Finx Historical Data

FINX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 29, 2020 $ 0.00141
-9.02%
$ -- $ 0
Oct 28, 2020 $ 0.00155
-11.35%
$ -- $ 0
Aug 11, 2020 $ 0.00693
-12.90%
$ -- $ 0
Aug 10, 2020 $ 0.00795
-2.42%
$ -- $ 0
Aug 2, 2020 $ 0.00609
+4.05%
$ -- $ 65
Aug 1, 2020 $ 0.00585
+6.13%
$ -- $ 62
Jul 31, 2020 $ 0.00551
-1.71%
$ -- $ 56
Jul 15, 2020 $ 0.00551
+2.06%
$ -- $ 19
Jul 14, 2020 $ 0.0054
+3.22%
$ -- $ 19
Jul 9, 2020 $ 0.0053
-6.01%
$ -- $ 18
Jul 8, 2020 $ 0.00564
-1.92%
$ -- $ 18
Jun 30, 2020 $ 0.00379
-3.80%
$ -- $ 128
Jun 29, 2020 $ 0.00394
+2.29%
$ -- $ 128
Jun 26, 2020 $ 0.00479
-0.76%
$ -- $ 106
Jun 25, 2020 $ 0.00483
-7.06%
$ -- $ 107
Jun 24, 2020 $ 0.0052
-0.61%
$ -- $ 108
Jun 9, 2020 $ 0.00331
-0.69%
$ -- $ 2
Jun 8, 2020 $ 0.00334
-0.99%
$ -- $ 2
May 30, 2020 $ 0.00546
+0.44%
$ -- $ 20
May 29, 2020 $ 0.00543
-6.12%
$ -- $ 19
May 28, 2020 $ 0.00578
-3.16%
$ -- $ 219
May 27, 2020 $ 0.00597
+25.14%
$ -- $ 0
Apr 18, 2020 $ 0.00217
+4.14%
$ -- $ 1
Apr 17, 2020 $ 0.00208
-0.11%
$ -- $ 52
Apr 14, 2020 $ 0.0024
-0.24%
$ -- $ 46
Apr 13, 2020 $ 0.0024
+21.88%
$ -- $ 254
Apr 8, 2020 $ 0.00289
+1.91%
$ -- $ 25
Apr 7, 2020 $ 0.00284
-10.46%
$ -- $ 24
Apr 6, 2020 $ 0.00317
+2.39%
$ -- $ 27
Apr 2, 2020 $ 0.00312
+0.23%
$ -- $ 3
Apr 1, 2020 $ 0.00311
+3.55%
$ -- $ 3
Mar 3, 2020 $ 0.00482
-3.10%
$ -- $ 5
Mar 2, 2020 $ 0.00497
+0.93%
$ -- $ 5
Feb 7, 2020 $ 0.00521
-0.42%
$ -- $ 8
Feb 6, 2020 $ 0.00523
+4.67%
$ -- $ 8
Feb 2, 2020 $ 0.0043
+11.58%
$ -- $ 4
Feb 1, 2020 $ 0.00385
+0.02%
$ -- $ 4
Jan 30, 2020 $ 0.00387
-5.85%
$ -- $ 48
Jan 29, 2020 $ 0.00411
+3.31%
$ -- $ 47
Jan 26, 2020 $ 0.00407
-2.19%
$ -- $ 0
Jan 25, 2020 $ 0.00402
+0.09%
$ -- $ 0
Jan 16, 2020 $ 0.00401
+2.07%
$ -- $ 27
Jan 15, 2020 $ 0.00393
-5.88%
$ -- $ 27
Jan 13, 2020 $ 0.00375
-0.53%
$ -- $ 22
Jan 12, 2020 $ 0.00378
+7.83%
$ -- $ 101
Jan 8, 2020 $ 0.00446
-2.27%
$ -- $ 10
Jan 7, 2020 $ 0.00457
+0.99%
$ -- $ 10
Jan 6, 2020 $ 0.00452
-5.24%
$ -- $ 171
Jan 5, 2020 $ 0.00477
+1.19%
$ -- $ 45
Download