Finx Historical Data

FINX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 29, 2020 $0.00141
-9.02%
$-- $0
Oct 28, 2020 $0.00155
-11.35%
$-- $0
Aug 11, 2020 $0.00693
-12.90%
$-- $0
Aug 10, 2020 $0.00795
-2.42%
$-- $0
Aug 2, 2020 $0.00609
+4.05%
$-- $65
Aug 1, 2020 $0.00585
+6.13%
$-- $62
Jul 31, 2020 $0.00551
-1.71%
$-- $56
Jul 15, 2020 $0.00551
+2.06%
$-- $19
Jul 14, 2020 $0.0054
+3.22%
$-- $19
Jul 9, 2020 $0.0053
-6.01%
$-- $18
Jul 8, 2020 $0.00564
-1.92%
$-- $18
Jun 30, 2020 $0.00379
-3.80%
$-- $128
Jun 29, 2020 $0.00394
+2.29%
$-- $128
Jun 26, 2020 $0.00479
-0.76%
$-- $106
Jun 25, 2020 $0.00483
-7.06%
$-- $107
Jun 24, 2020 $0.0052
-0.61%
$-- $108
Jun 9, 2020 $0.00331
-0.69%
$-- $2
Jun 8, 2020 $0.00334
-0.99%
$-- $2
May 30, 2020 $0.00546
+0.44%
$-- $20
May 29, 2020 $0.00543
-6.12%
$-- $19
May 28, 2020 $0.00578
-3.16%
$-- $219
May 27, 2020 $0.00597
+25.14%
$-- $0
Apr 18, 2020 $0.00217
+4.14%
$-- $1
Apr 17, 2020 $0.00208
-0.11%
$-- $52
Apr 14, 2020 $0.0024
-0.24%
$-- $46
Apr 13, 2020 $0.0024
+21.88%
$-- $254
Apr 8, 2020 $0.00289
+1.91%
$-- $25
Apr 7, 2020 $0.00284
-10.46%
$-- $24
Apr 6, 2020 $0.00317
+2.39%
$-- $27
Apr 2, 2020 $0.00312
+0.23%
$-- $3
Apr 1, 2020 $0.00311
+3.55%
$-- $3
Mar 3, 2020 $0.00482
-3.10%
$-- $5
Mar 2, 2020 $0.00497
+0.93%
$-- $5
Feb 7, 2020 $0.00521
-0.42%
$-- $8
Feb 6, 2020 $0.00523
+4.67%
$-- $8
Feb 2, 2020 $0.0043
+11.58%
$-- $4
Feb 1, 2020 $0.00385
+0.02%
$-- $4
Jan 30, 2020 $0.00387
-5.85%
$-- $48
Jan 29, 2020 $0.00411
+3.31%
$-- $47
Jan 26, 2020 $0.00407
-2.19%
$-- $0
Jan 25, 2020 $0.00402
+0.09%
$-- $0
Jan 16, 2020 $0.00401
+2.07%
$-- $27
Jan 15, 2020 $0.00393
-5.88%
$-- $27
Jan 13, 2020 $0.00375
-0.53%
$-- $22
Jan 12, 2020 $0.00378
+7.83%
$-- $101
Jan 8, 2020 $0.00446
-2.27%
$-- $10
Jan 7, 2020 $0.00457
+0.99%
$-- $10
Jan 6, 2020 $0.00452
-5.24%
$-- $171
Jan 5, 2020 $0.00477
+1.19%
$-- $45
Download