Coinranking
Finx Historical Data
FINX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Oct 26 | $0.00141 | -19.34% | ||
| Aug 10 | $0.00693 | -14.97% | ||
| Jul 27 | $0.00609 | +8.55% | ||
| Jul 13 | $0.00551 | +5.34% | ||
| Jul 6 | $0.0053 | -7.82% | ||
| Jun 29 | $0.00379 | -1.61% | ||
| Jun 22 | $0.00479 | -8.35% | ||
| Jun 8 | $0.00331 | -1.67% | ||
| May 25 | $0.00546 | +14.32% | ||
| Apr 13 | $0.00217 | +9.92% | ||
| Apr 6 | $0.00289 | -6.46% | ||
| Mar 30 | $0.00312 | +3.76% | ||
| Mar 2 | $0.00482 | -2.17% | ||
| Feb 3 | $0.00521 | +4.24% | ||
| Jan 27 | $0.0043 | +8.06% | ||
| Jan 20 | $0.00407 | +1.20% | ||
| Jan 13 | $0.00401 | +6.30% | ||
| Jan 6 | $0.00378 | -20.89% | ||
| Dec 30 | $0.00477 | -35.25% | ||
| Dec 23 | $0.00463 | +9.70% | ||
| Dec 16 | $0.00422 | -17.79% | ||
| Dec 9 | $0.00679 | +14.58% | ||
| Dec 2 | $0.0053 | -1.29% | ||
| Nov 25 | $0.00537 | -19.52% | ||
| Nov 18 | $0.00729 | -0.50% | ||
| Oct 28 | $0.00844 | +12.46% | ||
| Oct 21 | $0.00714 | -15.66% | ||
| Oct 14 | $0.00846 | +23.46% | ||
| Oct 7 | $0.00685 | +168.07% | ||
| Sep 30 | $0.00271 | +11.24% | ||
| Sep 23 | $0.00243 | -58.35% | ||
| Sep 16 | $0.00585 | -2.55% | ||
| Sep 9 | $0.006 | -28.49% | ||
| Sep 2 | $0.00839 | +77.91% | ||
| Aug 26 | $0.0056 | -23.98% | ||
| Aug 19 | $0.00667 | +0.18% | ||
| Aug 12 | $0.00666 | +1.22% | ||
| Aug 5 | $0.00658 | -37.70% | ||
| Jul 29 | $0.0106 | -15.07% | ||
| Jul 22 | $0.0124 | -5.78% | ||
Previous