Finx Historical Data

FINX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.00279
-6.27%
$ -- $ 174
Oct 4, 2019 $ 0.00299
+19.83%
$ -- $ 364
Oct 2, 2019 $ 0.0023
+1.98%
$ -- $ 5
Oct 1, 2019 $ 0.00225
-8.96%
$ -- $ 56
Sep 30, 2019 $ 0.00247
+1.61%
$ -- $ 271
Sep 29, 2019 $ 0.00243
-14.71%
$ -- $ 49
Sep 28, 2019 $ 0.00286
-73.91%
$ -- $ 84
Sep 27, 2019 $ 0.0109
+261.12%
$ -- $ 1,373
Sep 26, 2019 $ 0.00303
-6.39%
$ -- $ 175
Sep 25, 2019 $ 0.00323
-31.28%
$ -- $ 254
Sep 24, 2019 $ 0.00466
+14.89%
$ -- $ 522
Sep 23, 2019 $ 0.00405
-30.65%
$ -- $ 276
Sep 22, 2019 $ 0.00585
-7.02%
$ -- $ 23
Sep 21, 2019 $ 0.00629
-7.08%
$ -- $ 142
Sep 20, 2019 $ 0.00677
+25.70%
$ -- $ 384
Sep 19, 2019 $ 0.00538
+11.21%
$ -- $ 334
Sep 18, 2019 $ 0.00471
+2.93%
$ -- $ 20
Sep 17, 2019 $ 0.00458
-14.71%
$ -- $ 124
Sep 16, 2019 $ 0.00537
-10.47%
$ -- $ 337
Sep 15, 2019 $ 0.006
-1.50%
$ -- $ 89
Sep 14, 2019 $ 0.00609
+1.50%
$ -- $ 13
Sep 13, 2019 $ 0.006
+5.59%
$ -- $ 66
Sep 12, 2019 $ 0.00606
+0.29%
$ -- $ 17
Sep 11, 2019 $ 0.00603
+14.41%
$ -- $ 238
Sep 10, 2019 $ 0.00528
-42.95%
$ -- $ 1,150
Sep 9, 2019 $ 0.00924
+10.08%
$ -- $ 488
Sep 8, 2019 $ 0.00839
-6.95%
$ -- $ 260
Sep 7, 2019 $ 0.00902
+26.73%
$ -- $ 704
Sep 6, 2019 $ 0.00712
+16.07%
$ -- $ 104
Sep 5, 2019 $ 0.00614
+16.70%
$ -- $ 349
Sep 4, 2019 $ 0.00524
+7.29%
$ -- $ 66
Sep 3, 2019 $ 0.00489
-11.99%
$ -- $ 63
Sep 2, 2019 $ 0.00555
+17.76%
$ -- $ 182
Sep 1, 2019 $ 0.0056
+0.22%
$ -- $ 29
Aug 31, 2019 $ 0.00559
+1.37%
$ -- $ 29
Aug 30, 2019 $ 0.00551
+3.23%
$ -- $ 78
Aug 29, 2019 $ 0.00534
-4.99%
$ -- $ 208
Aug 28, 2019 $ 0.00562
-8.32%
$ -- $ 13
Aug 27, 2019 $ 0.00613
-4.53%
$ -- $ 54
Aug 26, 2019 $ 0.0064
-13.11%
$ -- $ 387
Aug 25, 2019 $ 0.00667
-1.80%
$ -- $ 37
Aug 24, 2019 $ 0.00679
+1.81%
$ -- $ 137
Aug 23, 2019 $ 0.00667
-7.60%
$ -- $ 228
Aug 22, 2019 $ 0.00722
+13.70%
$ -- $ 178
Aug 21, 2019 $ 0.00636
+8.95%
$ -- $ 614
Aug 20, 2019 $ 0.00583
-15.58%
$ -- $ 178
Aug 19, 2019 $ 0.00687
+3.25%
$ -- $ 89
Aug 18, 2019 $ 0.00666
-6.71%
$ -- $ 67
Aug 17, 2019 $ 0.00713
+14.85%
$ -- $ 396
Aug 16, 2019 $ 0.00618
-27.10%
$ -- $ 687