Coinranking
Finx Historical Data
FINX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2019 | $0.00844 | -11.72% | ||
| Aug 14, 2019 | $0.00953 | +17.37% | ||
| Aug 13, 2019 | $0.00812 | +10.25% | ||
| Aug 12, 2019 | $0.00737 | +12.06% | ||
| Aug 11, 2019 | $0.00658 | +62.69% | ||
| Aug 10, 2019 | $0.0101 | +0.69% | ||
| Aug 9, 2019 | $0.01 | -6.15% | ||
| Aug 8, 2019 | $0.0107 | -2.27% | ||
| Aug 7, 2019 | $0.011 | +9.26% | ||
| Aug 6, 2019 | $0.01 | -3.18% | ||
| Aug 5, 2019 | $0.0104 | -1.80% | ||
| Aug 4, 2019 | $0.0106 | +2.66% | ||
| Aug 3, 2019 | $0.0103 | +1.84% | ||
| Aug 2, 2019 | $0.0101 | -5.88% | ||
| Aug 1, 2019 | $0.0107 | +4.85% | ||
| Jul 31, 2019 | $0.0102 | -7.41% | ||
| Jul 30, 2019 | $0.0111 | -3.83% | ||
| Jul 29, 2019 | $0.0115 | -7.56% | ||
| Jul 28, 2019 | $0.0124 | +0.17% | ||
| Jul 27, 2019 | $0.0124 | -6.87% | ||
| Jul 26, 2019 | $0.0133 | -0.78% | ||
| Jul 25, 2019 | $0.0134 | -0.19% | ||
| Jul 24, 2019 | $0.0135 | +1.98% | ||