Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrokerNekoNetwork Historical Data

BNN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2019 $0.0₅374
-1.86%
$11,198 $0.1
Aug 24, 2019 $0.0₅381
-4.93%
$11,409 $1
Aug 23, 2019 $0.0₅401
+107.51%
$12,001 $62
Aug 22, 2019 $0.0₅193
-51.02%
$5,783 $1
Aug 21, 2019 $0.0₅395
-4.57%
$11,821 $0
Aug 20, 2019 $0.0₅414
-1.96%
$12,393 $5
Aug 19, 2019 $0.0₅42
+3.28%
$12,571 $0
Aug 18, 2019 $0.0₅407
+77.40%
$12,178 $0.01
Aug 17, 2019 $0.0₅229
-0.88%
$6,851 $24
Aug 13, 2019 $0.0₅443
-6.23%
$13,256 $0.1
Aug 12, 2019 $0.0₅472
+2.20%
$14,148 $0.1
Aug 7, 2019 $0.0₅224
-5.10%
$6,709 $0
Aug 6, 2019 $0.0₅236
-8.96%
$7,070 $0
Aug 5, 2019 $0.0₅259
-1.53%
$7,760 $0
Aug 3, 2019 $0.0₅25
+0.75%
$7,497 $0
Aug 2, 2019 $0.0₅248
-43.33%
$7,429 $0
Aug 1, 2019 $0.0₅437
+1.96%
$13,100 $1
Jul 31, 2019 $0.0₅429
+0.94%
$12,861 $0
Jul 30, 2019 $0.0₅417
-1.38%
$12,492 $0
Jul 29, 2019 $0.0₅423
+55.00%
$12,666 $0
Jul 28, 2019 $0.0₅273
-44.71%
$8,169 $2
Jul 27, 2019 $0.0₅493
+138.57%
$14,774 $215
Jul 26, 2019 $0.0₅207
-10.15%
$6,191 $1,370
Jul 25, 2019 $0.0₅23
-97.66%
$6,885 $1
Jul 24, 2019 $0.0000982
-0.17%
$294,164 $0
Jul 23, 2019 $0.0000984
+4.22K%
$294,657 $0
Jul 22, 2019 $0.0₅228
+1.41%
$6,816 $24
Jul 21, 2019 $0.0₅224
-1.24%
$6,721 $8
Jul 20, 2019 $0.0₅227
+2.31%
$6,805 $2
Jul 19, 2019 $0.0₅222
-50.04%
$6,651 $331
Jul 18, 2019 $0.0₅445
+26.42%
$13,311 $2
Jul 17, 2019 $0.0₅352
+67.76%
$10,527 $368
Jul 16, 2019 $0.0₅294
-6.24%
$8,801 $13
Jul 15, 2019 $0.0₅313
+6.36%
$9,387 $14
Jul 14, 2019 $0.0₅295
+9.30%
$8,824 $7
Jul 13, 2019 $0.0₅27
-1.43%
$8,074 $117
Jul 12, 2019 $0.0₅274
+0.59%
$8,191 $0
Jul 11, 2019 $0.0₅272
+5.74%
$8,143 $0
Jul 10, 2019 $0.0₅257
-16.23%
$7,700 $54
Jul 9, 2019 $0.0₅307
-0.46%
$9,192 $991
Jul 8, 2019 $0.0₅308
+2.28%
$9,234 $24
Jul 7, 2019 $0.0₅301
-21.01%
$9,028 $0.1
Jul 6, 2019 $0.0₅382
-3.54%
$11,427 $1
Jul 5, 2019 $0.0₅314
-0.32%
$9,392 $0
Jul 4, 2019 $0.0₅315
+1.05%
$9,422 $0
Jul 3, 2019 $0.0₅312
-45.26%
$9,339 $6
Jul 2, 2019 $0.0₅57
-94.43%
$17,060 $1
Jul 1, 2019 $0.00011
+1.28%
$328,042 $1
Jun 30, 2019 $0.000108
+4.49K%
$323,904 $1
Jun 29, 2019 $0.0₅234
-98.08%
$7,021 $6