BrokerNekoNetwork Historical Data

BNN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.000122
+5.60%
$ 366,369 $ 0
Jun 26, 2019 $ 0.0₅592
-0.41%
$ 17,716 $ 0
Jun 25, 2019 $ 0.0₅595
+154.58%
$ 17,827 $ 0
Jun 24, 2019 $ 0.0₅234
-23.01%
$ 7,003 $ 0
Jun 23, 2019 $ 0.0₅304
-15.72%
$ 9,097 $ 8
Jun 22, 2019 $ 0.0₅36
+3.67%
$ 10,794 $ 87
Jun 21, 2019 $ 0.0₅348
-9.74%
$ 10,412 $ 84
Jun 20, 2019 $ 0.0₅386
-95.80%
$ 11,546 $ 59
Jun 19, 2019 $ 0.0000919
+2.22%
$ 275,169 $ 18
Jun 18, 2019 $ 0.0000899
+3,502.69%
$ 269,192 $ 18
Jun 17, 2019 $ 0.0₅25
-73.60%
$ 7,496 $ 40
Jun 16, 2019 $ 0.0₅948
-83.35%
$ 28,393 $ 899
Jun 15, 2019 $ 0.000057
+2,076.44%
$ 170,600 $ 157
Jun 14, 2019 $ 0.0₅262
-48.68%
$ 7,839 $ 72
Jun 13, 2019 $ 0.0₅51
-35.06%
$ 15,275 $ 13
Jun 12, 2019 $ 0.0₅786
-88.96%
$ 23,524 $ 0.1
Jun 11, 2019 $ 0.0000712
+1,352.91%
$ 213,113 $ 32
Jun 10, 2019 $ 0.0₅49
-7.48%
$ 14,667 $ 13
Jun 9, 2019 $ 0.0₅529
-93.34%
$ 15,853 $ 0.1
Jun 8, 2019 $ 0.0000794
+479.53%
$ 237,882 $ 0.01
Jun 7, 2019 $ 0.0000137
+230.43%
$ 41,041 $ 6
Jun 5, 2019 $ 0.0₅337
-1.71%
$ 10,084 $ 0
Jun 4, 2019 $ 0.0₅343
-32.03%
$ 10,259 $ 28
Jun 3, 2019 $ 0.0₅504
-6.08%
$ 15,092 $ 129
Jun 2, 2019 $ 0.0₅537
+22.79%
$ 16,070 $ 137
Jun 1, 2019 $ 0.0₅437
+63.46%
$ 13,087 $ 1,498
May 31, 2019 $ 0.0₅521
+2.45%
$ 15,594 $ 0
May 30, 2019 $ 0.0₅508
-5.66%
$ 15,221 $ 0
May 29, 2019 $ 0.0₅539
+34.08%
$ 16,132 $ 344
May 28, 2019 $ 0.0₅402
-60.31%
$ 12,033 $ 2
May 27, 2019 $ 0.0000101
+30.66%
$ 30,317 $ 290
May 26, 2019 $ 0.0₅775
+9.78%
$ 23,205 $ 51
May 25, 2019 $ 0.0₅706
-1.38%
$ 21,137 $ 2
May 24, 2019 $ 0.0₅613
+23.42%
$ 18,353 $ 0
May 23, 2019 $ 0.0₅497
-25.59%
$ 14,868 $ 37
May 22, 2019 $ 0.0₅667
+17.14%
$ 19,983 $ 3
May 21, 2019 $ 0.0₅57
-2.00%
$ 17,061 $ 15
May 20, 2019 $ 0.0₅581
-19.19%
$ 17,413 $ 13
May 19, 2019 $ 0.0₅72
+8.36%
$ 21,550 $ 1
May 18, 2019 $ 0.0₅664
+175.27%
$ 19,886 $ 1
May 17, 2019 $ 0.0₅241
-7.17%
$ 7,222 $ 3,829
May 16, 2019 $ 0.0₅26
-28.53%
$ 7,777 $ 4,083
May 15, 2019 $ 0.0₅363
+7.95%
$ 10,882 $ 0
May 14, 2019 $ 0.0₅337
-25.98%
$ 10,082 $ 0
May 13, 2019 $ 0.0₅455
-2.39%
$ 13,619 $ 41
May 12, 2019 $ 0.0₅286
-3.68%
$ 8,573 $ 0
May 11, 2019 $ 0.0₅297
+53.49%
$ 8,900 $ 0
May 10, 2019 $ 0.0₅194
+14.85%
$ 5,799 $ 342
May 9, 2019 $ 0.0₅169
-22.87%
$ 5,049 $ 0.1
May 8, 2019 $ 0.0₅219
+0.26%
$ 6,546 $ 37