Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrokerNekoNetwork Historical Data

BNN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2019 $0.000122
+5.60%
$366,369 $0
Jun 26, 2019 $0.0₅592
-0.41%
$17,716 $0
Jun 25, 2019 $0.0₅595
+154.58%
$17,827 $0
Jun 24, 2019 $0.0₅234
-23.01%
$7,003 $0
Jun 23, 2019 $0.0₅304
-15.72%
$9,097 $8
Jun 22, 2019 $0.0₅36
+3.67%
$10,794 $87
Jun 21, 2019 $0.0₅348
-9.74%
$10,412 $84
Jun 20, 2019 $0.0₅386
-95.80%
$11,546 $59
Jun 19, 2019 $0.0000919
+2.22%
$275,169 $18
Jun 18, 2019 $0.0000899
+3.50K%
$269,192 $18
Jun 17, 2019 $0.0₅25
-73.60%
$7,496 $40
Jun 16, 2019 $0.0₅948
-83.35%
$28,393 $899
Jun 15, 2019 $0.000057
+2.08K%
$170,600 $157
Jun 14, 2019 $0.0₅262
-48.68%
$7,839 $72
Jun 13, 2019 $0.0₅51
-35.06%
$15,275 $13
Jun 12, 2019 $0.0₅786
-88.96%
$23,524 $0.1
Jun 11, 2019 $0.0000712
+1.35K%
$213,113 $32
Jun 10, 2019 $0.0₅49
-7.48%
$14,667 $13
Jun 9, 2019 $0.0₅529
-93.34%
$15,853 $0.1
Jun 8, 2019 $0.0000794
+479.53%
$237,882 $0.01
Jun 7, 2019 $0.0000137
+230.43%
$41,041 $6
Jun 5, 2019 $0.0₅337
-1.71%
$10,084 $0
Jun 4, 2019 $0.0₅343
-32.03%
$10,259 $28
Jun 3, 2019 $0.0₅504
-6.08%
$15,092 $129
Jun 2, 2019 $0.0₅537
+22.79%
$16,070 $137
Jun 1, 2019 $0.0₅437
+63.46%
$13,087 $1,498
May 31, 2019 $0.0₅521
+2.45%
$15,594 $0
May 30, 2019 $0.0₅508
-5.66%
$15,221 $0
May 29, 2019 $0.0₅539
+34.08%
$16,132 $344
May 28, 2019 $0.0₅402
-60.31%
$12,033 $2
May 27, 2019 $0.0000101
+30.66%
$30,317 $290
May 26, 2019 $0.0₅775
+9.78%
$23,205 $51
May 25, 2019 $0.0₅706
-1.38%
$21,137 $2
May 24, 2019 $0.0₅613
+23.42%
$18,353 $0
May 23, 2019 $0.0₅497
-25.59%
$14,868 $37
May 22, 2019 $0.0₅667
+17.14%
$19,983 $3
May 21, 2019 $0.0₅57
-2.00%
$17,061 $15
May 20, 2019 $0.0₅581
-19.19%
$17,413 $13
May 19, 2019 $0.0₅72
+8.36%
$21,550 $1
May 18, 2019 $0.0₅664
+175.27%
$19,886 $1
May 17, 2019 $0.0₅241
-7.17%
$7,222 $3,829
May 16, 2019 $0.0₅26
-28.53%
$7,777 $4,083
May 15, 2019 $0.0₅363
+7.95%
$10,882 $0
May 14, 2019 $0.0₅337
-25.98%
$10,082 $0
May 13, 2019 $0.0₅455
-2.39%
$13,619 $41
May 12, 2019 $0.0₅286
-3.68%
$8,573 $0
May 11, 2019 $0.0₅297
+53.49%
$8,900 $0
May 10, 2019 $0.0₅194
+14.85%
$5,799 $342
May 9, 2019 $0.0₅169
-22.87%
$5,049 $0.1
May 8, 2019 $0.0₅219
+0.26%
$6,546 $37