BrokerNekoNetwork Historical Data

BNN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $ 0.0000183
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000018
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000158
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000216
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000246
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000272
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000371
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000034
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000338
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000364
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000037
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000405
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000419
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000434
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000036
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000342
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000397
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000442
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000514
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000531
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000515
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000558
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000065
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000654
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000883
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000116
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000106
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000917
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000104
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000119
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000901
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000742
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000625
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000649
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000734
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000766
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000839
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0001
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000102
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000111
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000113
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000127
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000144
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000937
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000696
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000051
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000608
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000572
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000634
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000612
+0.00%
$ -- $ 6,429