Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrokerNekoNetwork Historical Data

BNN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2018 $0.0₅566
-3.95%
$16,943 $123
Dec 16, 2018 $0.0₅589
+16.13%
$17,640 $1
Dec 15, 2018 $0.0₅508
+1.52%
$15,213 $1
Dec 14, 2018 $0.0₅5
-26.49%
$14,978 $171
Dec 13, 2018 $0.0₅68
+8.54%
$20,366 $19
Dec 12, 2018 $0.0₅627
-10.08%
$18,779 $1
Dec 11, 2018 $0.0₅698
-9.02%
$20,890 $158
Dec 10, 2018 $0.0₅766
+2.69%
$22,951 $275
Dec 9, 2018 $0.0₅748
+18.13%
$22,394 $77
Dec 8, 2018 $0.0₅634
+13.91%
$18,977 $0
Dec 7, 2018 $0.0₅557
-22.75%
$16,669 $29
Dec 6, 2018 $0.0₅722
-58.29%
$21,613 $6
Dec 5, 2018 $0.0000173
+125.81%
$51,810 $90
Dec 4, 2018 $0.0₅767
+11.10%
$22,956 $929
Dec 3, 2018 $0.0₅69
-45.48%
$20,662 $30
Dec 2, 2018 $0.0000127
+80.95%
$38,070 $70
Dec 1, 2018 $0.0₅702
+4.22%
$21,022 $42
Nov 30, 2018 $0.0₅674
-0.54%
$20,179 $50
Nov 29, 2018 $0.0000122
+0.00%
$36,645 $4,089
Nov 28, 2018 $0.0000136
+0.00%
$40,821 $3,750
Nov 27, 2018 $0.0₅656
+0.00%
$19,645 $3,926
Nov 26, 2018 $0.0₅613
+0.00%
$18,348 $3,820
Nov 25, 2018 $0.0₅779
+0.00%
$23,327 $4,292
Nov 24, 2018 $0.0₅93
+0.00%
$27,857 $4,307
Nov 23, 2018 $0.0000167
+0.00%
$50,120 $4,525
Nov 22, 2018 $0.0₅97
+0.00%
$29,055 $4,500
Nov 21, 2018 $0.0₅932
+0.00%
$27,905 $4,634
Nov 20, 2018 $0.0000129
+0.00%
$38,597 $5,282
Nov 19, 2018 $0.0000128
+0.00%
$38,189 $5,598
Nov 18, 2018 $0.0000206
+0.00%
$61,574 $5,553
Nov 17, 2018 $0.0000435
+0.00%
$130,398 $5,591
Nov 16, 2018 $0.0000112
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000177
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000138
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000149
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000139
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000178
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000204
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000167
+0.00%
$-- $6,490
Nov 8, 2018 $0.000019
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000192
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000215
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000174
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000141
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000194
+0.00%
$-- $6,395
Nov 2, 2018 $0.000022
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000169
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000168
+0.00%
$-- $6,314
Oct 30, 2018 $0.000021
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000241
+0.00%
$-- $6,467