JUST github.com/casey/JUST Historical Data

JUST Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.000035
+4.67%
$ 35,044 $ 106,441
Dec 16, 8 AM $ 0.0000341
+0.07%
$ 34,072 $ 105,821
Dec 16, 7 AM $ 0.0000313
-12.12%
$ 31,345 $ 105,015
Dec 16, 6 AM $ 0.0000363
-6.98%
$ 36,284 $ 105,418
Dec 16, 5 AM $ 0.0000387
-0.49%
$ 38,692 $ 105,111
Dec 16, 4 AM $ 0.0000386
+0.33%
$ 38,575 $ 104,745
Dec 16, 3 AM $ 0.0000383
-6.70%
$ 38,294 $ 105,131
Dec 16, 2 AM $ 0.0000406
-4.07%
$ 40,616 $ 105,331
Dec 16, 1 AM $ 0.0000421
-3.78%
$ 42,100 $ 103,668
Dec 16, 12 AM $ 0.000044
-2.29%
$ 43,986 $ 102,963
Dec 15, 11 PM $ 0.0000457
+1.22%
$ 45,746 $ 106,798
Dec 15, 10 PM $ 0.000045
-5.62%
$ 45,048 $ 106,887
Dec 15, 9 PM $ 0.0000481
+4.29%
$ 48,091 $ 107,195
Dec 15, 8 PM $ 0.0000468
-10.91%
$ 46,776 $ 107,913
Dec 15, 7 PM $ 0.0000497
-4.15%
$ 49,721 $ 108,098
Dec 15, 6 PM $ 0.0000517
-4.22%
$ 51,724 $ 107,749
Dec 15, 5 PM $ 0.0000544
-7.39%
$ 54,423 $ 108,505
Dec 15, 4 PM $ 0.0000586
-2.62%
$ 58,604 $ 108,132
Dec 15, 3 PM $ 0.0000594
+5.77%
$ 59,448 $ 107,630
Dec 15, 2 PM $ 0.0000569
+5.29%
$ 56,927 $ 106,054
Dec 15, 1 PM $ 0.0000541
-1.04%
$ 54,116 $ 107,049
Dec 15, 12 PM $ 0.0000539
-1.84%
$ 53,910 $ 106,685
Dec 15, 11 AM $ 0.0000551
+0.55%
$ 55,119 $ 105,849
Dec 15, 10 AM $ 0.0000555
+0.40%
$ 55,460 $ 104,590
Dec 15, 9 AM $ 0.0000562
+16.20%
$ 56,153 $ 105,375
Dec 15, 8 AM $ 0.0000481
-8.32%
$ 48,113 $ 104,009
Dec 15, 7 AM $ 0.0000522
-6.76%
$ 52,232 $ 103,986
Dec 15, 6 AM $ 0.0000558
+10.62%
$ 55,758 $ 103,937
Dec 15, 5 AM $ 0.0000506
-4.76%
$ 50,634 $ 103,603
Dec 15, 4 AM $ 0.0000529
-2.45%
$ 52,883 $ 103,673
Dec 15, 3 AM $ 0.0000529
+6.73%
$ 52,854 $ 105,054
Dec 15, 2 AM $ 0.00005
-9.83%
$ 50,002 $ 106,048
Dec 15, 1 AM $ 0.0000551
-4.54%
$ 55,106 $ 107,792
Dec 15, 12 AM $ 0.0000568
-0.92%
$ 56,784 $ 108,338
Dec 14, 11 PM $ 0.0000583
-4.97%
$ 58,289 $ 109,133
Dec 14, 10 PM $ 0.0000618
-2.62%
$ 61,785 $ 110,506
Dec 14, 9 PM $ 0.000063
-0.81%
$ 63,028 $ 110,102
Dec 14, 8 PM $ 0.0000639
+4.15%
$ 63,858 $ 109,124
Dec 14, 7 PM $ 0.0000618
-1.67%
$ 61,809 $ 109,115
Dec 14, 6 PM $ 0.0000614
+1.66%
$ 61,402 $ 109,173
Dec 14, 5 PM $ 0.0000618
-0.73%
$ 61,774 $ 107,381
Dec 14, 4 PM $ 0.000063
-9.74%
$ 62,963 $ 107,730
Dec 14, 3 PM $ 0.0000683
-5.78%
$ 68,298 $ 109,413
Dec 14, 2 PM $ 0.0000686
-2.31%
$ 68,647 $ 108,424
Dec 14, 1 PM $ 0.0000689
-6.84%
$ 68,862 $ 108,116
Dec 14, 12 PM $ 0.0000739
+2.77%
$ 73,938 $ 108,792
Dec 14, 11 AM $ 0.0000717
+6.79%
$ 71,724 $ 108,366
Dec 14, 10 AM $ 0.0000667
-8.13%
$ 66,695 $ 107,072
Dec 14, 9 AM $ 0.0000728
+0.79%
$ 72,774 $ 106,262
Dec 14, 8 AM $ 0.0000726
+0.28%
$ 72,634 $ 106,674