JUST github.com/casey/JUST Historical Data

JUST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₅103
-1.50%
$ 1,028 $ 4,086
Jan 17, 2026 $ 0.0₅102
-5.26%
$ 1,023 $ 4,341
Jan 16, 2026 $ 0.0₅107
+11.35%
$ 1,074 $ 3,948
Jan 15, 2026 $ 0.0₅104
-4.76%
$ 946 $ 4,033
Jan 14, 2026 $ 0.0₅104
+13.91%
$ 1,038 $ 6,467
Jan 13, 2026 $ 0.0₆895
+21.16%
$ 984 $ 4,106
Jan 12, 2026 $ 0.0₆799
+13.24%
$ 799 $ 1,431
Jan 8, 2026 $ 0.0₆722
-63.24%
$ -- $ 9,209
Jan 7, 2026 $ 0.0₅192
-30.20%
$ 1,922 $ 8,091
Jan 6, 2026 $ 0.0₅273
-30.17%
$ 2,726 $ 7,828
Jan 5, 2026 $ 0.0₅405
+183.52%
$ 4,053 $ 5,357
Jan 4, 2026 $ 0.0₅138
+85.32%
$ 1,378 $ 62
Jan 3, 2026 $ 0.0₆789
+9.61%
$ 749 $ 111
Jan 2, 2026 $ 0.0₆672
-55.49%
$ 672 $ 110,966
Jan 1, 2026 $ 0.0₅138
-72.67%
$ 1,383 $ 111,774
Dec 31, 2025 $ 0.0₅384
-46.05%
$ 5,085 $ 113,859
Dec 30, 2025 $ 0.0₅801
-35.16%
$ 7,157 $ 126,845
Dec 29, 2025 $ 0.000013
+0.06%
$ 12,536 $ 124,673
Dec 28, 2025 $ 0.0000131
-39.80%
$ 13,150 $ 120,386
Dec 27, 2025 $ 0.0000248
+63.22%
$ 22,341 $ 121,131
Dec 26, 2025 $ 0.0000172
-50.42%
$ 15,074 $ 112,073
Dec 25, 2025 $ 0.00003
-18.73%
$ 35,388 $ 113,874
Dec 24, 2025 $ 0.0000373
+8.19%
$ 35,959 $ 120,704
Dec 23, 2025 $ 0.0000343
+4.40%
$ 35,094 $ 131,567
Dec 22, 2025 $ 0.0000261
+26.43%
$ 33,123 $ 128,759
Dec 21, 2025 $ 0.000021
+12.27%
$ 20,299 $ 116,198
Dec 20, 2025 $ 0.0000203
-19.87%
$ 18,813 $ 115,334
Dec 19, 2025 $ 0.0000236
-15.49%
$ 23,307 $ 108,974
Dec 18, 2025 $ 0.0000276
-35.68%
$ 27,875 $ 106,515
Dec 17, 2025 $ 0.0000467
-2.42%
$ 43,843 $ 110,500
Dec 16, 2025 $ 0.0000442
-1.90%
$ 47,410 $ 105,192
Dec 15, 2025 $ 0.000045
-21.40%
$ 45,746 $ 106,887
Dec 14, 2025 $ 0.0000618
-18.26%
$ 58,289 $ 110,506
Dec 13, 2025 $ 0.0000758
-19.55%
$ 77,269 $ 109,747
Dec 12, 2025 $ 0.0000927
-17.28%
$ 92,681 $ 120,557
Dec 11, 2025 $ 0.000113
-18.84%
$ 113,039 $ 116,704
Dec 10, 2025 $ 0.000139
-19.57%
$ 139,042 $ 122,666
Dec 9, 2025 $ 0.00017
+1.55%
$ 169,710 $ 118,609
Dec 8, 2025 $ 0.000166
-3.83%
$ 165,992 $ 113,634
Dec 7, 2025 $ 0.000171
-12.62%
$ 171,247 $ 90,560
Dec 6, 2025 $ 0.000194
-13.86%
$ 194,353 $ 67,193
Dec 5, 2025 $ 0.000221
-9.55%
$ 221,491 $ 48,032
Dec 4, 2025 $ 0.000245
+0.06%
$ 245,027 $ 3.45 million
Dec 3, 2025 $ 0.000248
+2.91%
$ 248,107 $ 3.65 million
Dec 2, 2025 $ 0.000237
+2.12%
$ 237,377 $ 3.28 million
Dec 1, 2025 $ 0.000252
-4.37%
$ 252,475 $ 3.16 million
Nov 30, 2025 $ 0.000272
-13.25%
$ 263,199 $ 3.39 million
Nov 29, 2025 $ 0.000326
-20.83%
$ 309,871 $ 3.32 million
Nov 28, 2025 $ 0.00041
+19.77%
$ 410,952 $ 3.36 million
Nov 27, 2025 $ 0.000322
+31.95%
$ 344,200 $ 3.28 million