JUST github.com/casey/JUST Historical Data

JUST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000189
-10.17%
$ 184,320 $ 1.34 million
Oct 22, 2025 $ 0.000208
+30.46%
$ 206,833 $ 1.29 million
Oct 21, 2025 $ 0.000157
+41.66%
$ 158,871 $ 1.19 million
Oct 20, 2025 $ 0.000111
-12.90%
$ 109,401 $ 989,551
Oct 19, 2025 $ 0.000109
+6.31%
$ 129,552 $ 869,567
Oct 18, 2025 $ 0.000106
-0.25%
$ 104,569 $ 751,148
Oct 17, 2025 $ 0.0000984
+0.63%
$ 109,423 $ 609,967
Oct 16, 2025 $ 0.0000993
-1.49%
$ 97,403 $ 489,807
Oct 15, 2025 $ 0.000107
+16.31%
$ 97,561 $ 360,987
Oct 14, 2025 $ 0.000103
+9.80%
$ 102,532 $ 275,070
Oct 13, 2025 $ 0.000113
+8.01%
$ -- $ 151,997
Oct 12, 2025 $ 0.000106
+11.93%
$ 106,283 $ 108,983
Oct 11, 2025 $ 0.0000944
-11.99%
$ 93,125 $ 50,923
Oct 10, 2025 $ 0.000107
-3.77%
$ -- $ 284,476
Oct 9, 2025 $ 0.000109
-26.95%
$ 108,817 $ 228,464
Oct 8, 2025 $ 0.000153
+1.23B%
$ -- $ 159,130
Oct 7, 2025 $ 0.0₁₀123
+10.04%
$ -- $ 0.01
Download