JUST github.com/casey/JUST Historical Data

JUST Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000073
-2.87%
$ 73,000 $ 107,168
Dec 14, 6 AM $ 0.0000756
+15.02%
$ 75,629 $ 107,060
Dec 14, 5 AM $ 0.0000667
-3.50%
$ 66,749 $ 108,345
Dec 14, 4 AM $ 0.0000686
-5.80%
$ 68,579 $ 110,464
Dec 14, 3 AM $ 0.0000719
+4.55%
$ 71,853 $ 109,339
Dec 14, 2 AM $ 0.0000699
-8.17%
$ 69,944 $ 107,772
Dec 14, 1 AM $ 0.0000759
-4.32%
$ 75,866 $ 109,827
Dec 14, 12 AM $ 0.0000793
+4.94%
$ 79,323 $ 110,639
Dec 13, 11 PM $ 0.0000773
+0.79%
$ 77,269 $ 110,386
Dec 13, 10 PM $ 0.0000758
-3.32%
$ 75,780 $ 109,747
Dec 13, 9 PM $ 0.0000788
+4.88%
$ 78,807 $ 110,692
Dec 13, 8 PM $ 0.0000753
+0.01%
$ 75,278 $ 108,441
Dec 13, 7 PM $ 0.0000748
-2.98%
$ 74,816 $ 109,882
Dec 13, 6 PM $ 0.0000762
+1.26%
$ 76,240 $ 111,127
Dec 13, 5 PM $ 0.0000758
-7.69%
$ 75,812 $ 113,417
Dec 13, 4 PM $ 0.0000829
-5.22%
$ 82,885 $ 113,549
Dec 13, 3 PM $ 0.000089
-1.03%
$ 89,035 $ 114,889
Dec 13, 2 PM $ 0.0000903
+6.38%
$ 90,325 $ 116,523
Dec 13, 1 PM $ 0.0000856
+3.05%
$ 85,580 $ 116,146
Dec 13, 12 PM $ 0.0000809
-7.21%
$ 80,860 $ 116,957
Dec 13, 11 AM $ 0.0000878
+1.25%
$ 88,268 $ 115,054
Dec 13, 10 AM $ 0.0000854
+5.27%
$ 85,401 $ 116,100
Dec 13, 9 AM $ 0.0000817
-4.35%
$ 81,735 $ 113,944
Dec 13, 8 AM $ 0.0000858
-3.85%
$ 85,786 $ 112,810
Dec 13, 7 AM $ 0.0000882
-3.33%
$ 88,197 $ 117,220
Dec 13, 6 AM $ 0.0000913
+6.74%
$ 91,349 $ 116,512
Dec 13, 5 AM $ 0.0000851
+1.29%
$ 85,062 $ 115,967
Dec 13, 4 AM $ 0.0000834
+8.64%
$ 83,436 $ 116,890
Dec 13, 3 AM $ 0.0000769
-2.59%
$ 76,891 $ 115,397
Dec 13, 2 AM $ 0.0000795
-5.05%
$ 79,475 $ 117,768
Dec 13, 1 AM $ 0.0000827
-5.46%
$ 82,662 $ 115,540
Dec 13, 12 AM $ 0.0000889
-5.67%
$ 88,863 $ 115,643
Dec 12, 11 PM $ 0.0000927
+2.83%
$ 92,681 $ 120,557
Dec 12, 10 PM $ 0.0000888
+2.92%
$ 88,839 $ 116,598
Dec 12, 9 PM $ 0.0000855
+3.97%
$ 85,540 $ 117,528
Dec 12, 8 PM $ 0.0000819
-14.29%
$ 81,933 $ 117,503
Dec 12, 7 PM $ 0.0000949
+0.14%
$ 94,920 $ 119,400
Dec 12, 6 PM $ 0.000094
-5.39%
$ 94,048 $ 118,400
Dec 12, 5 PM $ 0.000101
+11.78%
$ 93,843 $ 116,995
Dec 12, 4 PM $ 0.0000899
-9.15%
$ 89,890 $ 117,132
Dec 12, 3 PM $ 0.000101
+4.63%
$ 100,624 $ 119,873
Dec 12, 2 PM $ 0.0000939
-5.51%
$ 93,908 $ 117,104
Dec 12, 1 PM $ 0.000103
-0.65%
$ 102,769 $ 118,384
Dec 12, 12 PM $ 0.000105
+3.61%
$ 105,303 $ 118,325
Dec 12, 11 AM $ 0.000104
-1.08%
$ 103,610 $ 116,185
Dec 12, 10 AM $ 0.000102
+5.78%
$ 102,245 $ 118,611
Dec 12, 9 AM $ 0.0000959
+2.97%
$ 95,873 $ 118,098
Dec 12, 8 AM $ 0.0000936
-11.59%
$ 97,228 $ 117,054
Dec 12, 7 AM $ 0.000105
+4.28%
$ 105,164 $ 118,104
Dec 12, 6 AM $ 0.000101
+2.30%
$ 101,549 $ 116,391