JUST github.com/casey/JUST Historical Data

JUST Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000101
+2.30%
$ 101,549 $ 116,391
Dec 12, 5 AM $ 0.0000984
-12.66%
$ 98,436 $ 119,218
Dec 12, 4 AM $ 0.00011
+0.38%
$ 110,145 $ 119,687
Dec 12, 3 AM $ 0.00011
-0.37%
$ 109,640 $ 117,258
Dec 12, 2 AM $ 0.00011
+7.08%
$ 110,291 $ 116,570
Dec 12, 1 AM $ 0.000102
-13.38%
$ 101,729 $ 116,556
Dec 12, 12 AM $ 0.000117
+4.14%
$ 116,680 $ 116,896
Dec 11, 11 PM $ 0.000113
-1.04%
$ 113,039 $ 116,704
Dec 11, 10 PM $ 0.000114
-2.82%
$ 113,707 $ 116,356
Dec 11, 9 PM $ 0.000117
-2.40%
$ 117,443 $ 116,359
Dec 11, 8 PM $ 0.00012
+0.40%
$ 119,642 $ 118,134
Dec 11, 7 PM $ 0.000122
+6.83%
$ 121,553 $ 118,457
Dec 11, 6 PM $ 0.000112
-8.24%
$ 112,123 $ 117,542
Dec 11, 5 PM $ 0.00012
-2.12%
$ 119,511 $ 120,241
Dec 11, 4 PM $ 0.000124
+4.75%
$ 120,976 $ 121,898
Dec 11, 3 PM $ 0.000118
-6.53%
$ 118,289 $ 122,115
Dec 11, 2 PM $ 0.000128
+0.65%
$ 127,770 $ 122,252
Dec 11, 1 PM $ 0.000125
-2.63%
$ 124,571 $ 120,952
Dec 11, 12 PM $ 0.00013
-0.63%
$ 129,652 $ 122,275
Dec 11, 11 AM $ 0.00013
+4.46%
$ 130,030 $ 124,850
Dec 11, 10 AM $ 0.000125
-5.20%
$ 124,814 $ 119,883
Dec 11, 9 AM $ 0.000132
-3.46%
$ 132,459 $ 122,022
Dec 11, 8 AM $ 0.000135
+0.00%
$ 134,646 $ 124,778
Dec 11, 7 AM $ 0.000134
-2.92%
$ 134,095 $ 123,528
Dec 11, 6 AM $ 0.000132
-1.24%
$ 131,537 $ 123,732
Dec 11, 5 AM $ 0.000134
+9.73%
$ 133,950 $ 124,423
Dec 11, 4 AM $ 0.000123
-9.23%
$ 123,419 $ 123,942
Dec 11, 3 AM $ 0.000136
+1.30%
$ 136,305 $ 122,719
Dec 11, 2 AM $ 0.000136
-1.62%
$ 136,005 $ 122,718
Dec 11, 1 AM $ 0.000141
+2.29%
$ 140,533 $ 124,843
Dec 11, 12 AM $ 0.000137
-1.36%
$ 137,384 $ 124,113
Dec 10, 11 PM $ 0.000139
+1.34%
$ 139,042 $ 122,666
Dec 10, 10 PM $ 0.000137
+6.53%
$ 137,467 $ 122,328
Dec 10, 9 PM $ 0.000127
-10.46%
$ 126,521 $ 121,751
Dec 10, 8 PM $ 0.000142
-3.31%
$ 142,222 $ 120,433
Dec 10, 7 PM $ 0.000145
+5.43%
$ 144,793 $ 122,374
Dec 10, 6 PM $ 0.000138
+0.24%
$ 138,355 $ 119,202
Dec 10, 5 PM $ 0.000139
+0.69%
$ 139,289 $ 119,010
Dec 10, 4 PM $ 0.000137
-2.18%
$ 137,302 $ 120,182
Dec 10, 3 PM $ 0.000142
-2.65%
$ 142,075 $ 119,616
Dec 10, 2 PM $ 0.000146
+0.75%
$ 146,260 $ 120,855
Dec 10, 1 PM $ 0.000146
-3.73%
$ 146,210 $ 117,735
Dec 10, 12 PM $ 0.000152
+1.00%
$ 152,299 $ 117,305
Dec 10, 11 AM $ 0.00015
-2.30%
$ 150,187 $ 115,862
Dec 10, 10 AM $ 0.000149
+4.96%
$ 148,590 $ 117,213
Dec 10, 9 AM $ 0.000143
-0.13%
$ 142,967 $ 116,340
Dec 10, 8 AM $ 0.000144
+10.30%
$ 143,551 $ 116,158
Dec 10, 7 AM $ 0.000127
-10.20%
$ 126,816 $ 113,548
Dec 10, 6 AM $ 0.000141
-0.49%
$ 140,609 $ 113,306
Dec 10, 5 AM $ 0.000144
-4.77%
$ 143,664 $ 113,101