JUST github.com/casey/JUST Historical Data

JUST Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000251
+2.48%
$ 250,956 $ 3.76 million
Dec 3, 11 PM $ 0.000248
+0.54%
$ 248,107 $ 3.65 million
Dec 3, 10 PM $ 0.000249
+2.75%
$ 249,458 $ 3.7 million
Dec 3, 9 PM $ 0.000241
+1.25%
$ 241,394 $ 3.71 million
Dec 3, 8 PM $ 0.000248
-6.09%
$ 247,806 $ 3.71 million
Dec 3, 7 PM $ 0.000265
-2.91%
$ 264,987 $ 3.63 million
Dec 3, 6 PM $ 0.000274
+0.82%
$ 274,105 $ 3.57 million
Dec 3, 5 PM $ 0.000274
+0.78%
$ 272,378 $ 3.49 million
Dec 3, 4 PM $ 0.000266
-1.88%
$ 265,992 $ 3.49 million
Dec 3, 3 PM $ 0.000275
-1.21%
$ 274,847 $ 3.47 million
Dec 3, 2 PM $ 0.00028
+4.20%
$ 281,495 $ 3.47 million
Dec 3, 1 PM $ 0.000266
+0.47%
$ 266,046 $ 3.48 million
Dec 3, 12 PM $ 0.000268
+1.89%
$ 268,091 $ 3.47 million
Dec 3, 11 AM $ 0.000268
+1.83%
$ 267,326 $ 3.45 million
Dec 3, 10 AM $ 0.000265
-2.58%
$ 265,091 $ 3.45 million
Dec 3, 9 AM $ 0.000266
-2.03%
$ 265,854 $ 3.44 million
Dec 3, 8 AM $ 0.000272
+2.05%
$ 271,532 $ 3.41 million
Dec 3, 7 AM $ 0.000267
+2.38%
$ 267,357 $ 3.46 million
Dec 3, 6 AM $ 0.00026
-1.26%
$ 259,803 $ 3.41 million
Dec 3, 5 AM $ 0.000261
-2.35%
$ 260,952 $ 3.39 million
Dec 3, 4 AM $ 0.000268
-0.52%
$ 267,982 $ 3.37 million
Dec 3, 3 AM $ 0.00026
+0.51%
$ 260,417 $ 3.34 million
Dec 3, 2 AM $ 0.000255
+5.95%
$ 255,325 $ 3.3 million
Dec 3, 1 AM $ 0.000241
+0.23%
$ 241,229 $ 3.27 million
Dec 3, 12 AM $ 0.000239
-1.00%
$ 238,684 $ 3.28 million
Dec 2, 11 PM $ 0.000237
+1.75%
$ 237,377 $ 3.28 million
Dec 2, 10 PM $ 0.000229
-3.84%
$ 229,204 $ 3.29 million
Dec 2, 9 PM $ 0.000236
+2.40%
$ 235,741 $ 3.29 million
Dec 2, 8 PM $ 0.000227
+1.20%
$ 227,266 $ 3.33 million
Dec 2, 7 PM $ 0.000224
+0.26%
$ 223,957 $ 3.32 million
Dec 2, 6 PM $ 0.000222
-2.91%
$ 222,469 $ 3.34 million
Dec 2, 5 PM $ 0.000227
+1.53%
$ 226,940 $ 3.33 million
Dec 2, 4 PM $ 0.000221
+1.46%
$ 220,738 $ 3.29 million
Dec 2, 3 PM $ 0.000216
+2.52%
$ 215,977 $ 3.26 million
Dec 2, 2 PM $ 0.00021
-5.58%
$ 210,329 $ 3.26 million
Dec 2, 1 PM $ 0.000225
+2.28%
$ 224,685 $ 3.19 million
Dec 2, 12 PM $ 0.000219
+0.82%
$ 219,023 $ 3.22 million
Dec 2, 11 AM $ 0.000213
+2.35%
$ 213,334 $ 3.22 million
Dec 2, 10 AM $ 0.000208
-5.92%
$ 207,877 $ 3.2 million
Dec 2, 9 AM $ 0.000219
-0.41%
$ 218,945 $ 3.18 million
Dec 2, 8 AM $ 0.00022
+0.02%
$ 220,250 $ 3.15 million
Dec 2, 7 AM $ 0.000224
+0.34%
$ 224,460 $ 3.19 million
Dec 2, 6 AM $ 0.000223
+0.20%
$ 222,875 $ 3.2 million
Dec 2, 5 AM $ 0.000223
+3.51%
$ 222,606 $ 3.19 million
Dec 2, 4 AM $ 0.000216
-2.29%
$ 216,352 $ 3.21 million
Dec 2, 3 AM $ 0.000221
-1.46%
$ 221,460 $ 3.21 million
Dec 2, 2 AM $ 0.000225
+0.54%
$ 224,770 $ 3.2 million
Dec 2, 1 AM $ 0.000224
-2.98%
$ 223,556 $ 3.17 million
Dec 2, 12 AM $ 0.00023
-1.14%
$ 229,798 $ 3.15 million
Dec 1, 11 PM $ 0.000252
+2.20%
$ 252,475 $ 3.16 million