Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 11
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 117.37
-0.06%
$ -- $ 102.14 million
6:07 PM $ 117.44
+0.00%
$ -- $ 101.16 million
6:06 PM $ 117.44
+0.00%
$ -- $ 100.49 million
6:05 PM $ 117.44
+0.00%
$ -- $ 100.49 million
6:04 PM $ 117.44
+0.01%
$ -- $ 99.91 million
6:03 PM $ 117.43
+0.01%
$ -- $ 99.91 million
6:02 PM $ 117.42
+0.00%
$ -- $ 99.91 million
6:01 PM $ 117.41
-0.02%
$ -- $ 98.81 million
6:00 PM $ 117.43
+0.03%
$ -- $ 98.81 million
5:59 PM $ 117.4
+0.01%
$ -- $ 98.09 million
5:58 PM $ 117.39
+0.01%
$ -- $ 98.09 million
5:57 PM $ 117.38
-0.03%
$ -- $ 97.37 million
5:56 PM $ 117.41
+0.01%
$ -- $ 97.37 million
5:55 PM $ 117.4
-0.07%
$ -- $ 96.63 million
5:54 PM $ 117.48
+0.00%
$ -- $ 96.63 million
5:53 PM $ 117.48
-0.01%
$ -- $ 96.28 million
5:52 PM $ 117.49
+0.00%
$ -- $ 96.28 million
5:51 PM $ 117.49
-0.01%
$ -- $ 95.76 million
5:50 PM $ 117.5
+0.00%
$ -- $ 95.76 million
5:49 PM $ 117.5
+0.03%
$ -- $ 95.39 million
5:48 PM $ 117.47
-0.02%
$ -- $ 95.39 million
5:47 PM $ 117.49
-0.02%
$ -- $ 95.17 million
5:46 PM $ 117.5
+0.02%
$ -- $ 95.17 million
5:45 PM $ 117.49
+0.03%
$ -- $ 94.42 million
5:44 PM $ 117.46
-0.01%
$ -- $ 94.42 million
5:43 PM $ 117.47
-0.03%
$ -- $ 93.81 million
5:42 PM $ 117.51
+0.00%
$ -- $ 93.81 million
5:41 PM $ 117.51
-0.02%
$ -- $ 93.68 million
5:40 PM $ 117.53
+0.01%
$ -- $ 93.68 million
5:39 PM $ 117.53
+0.00%
$ -- $ 92.65 million
5:38 PM $ 117.53
-0.03%
$ -- $ 92.17 million
5:37 PM $ 117.58
+0.01%
$ -- $ 92.17 million
5:36 PM $ 117.58
-0.01%
$ -- $ 91.88 million
5:35 PM $ 117.59
-0.04%
$ -- $ 91.88 million
5:34 PM $ 117.64
+0.01%
$ -- $ 91.88 million
5:33 PM $ 117.63
-0.03%
$ -- $ 91.22 million
5:32 PM $ 117.65
-0.03%
$ -- $ 91.22 million
5:31 PM $ 117.68
-0.02%
$ -- $ 90.76 million
5:30 PM $ 117.7
-0.01%
$ -- $ 90.76 million
5:29 PM $ 117.71
-0.03%
$ -- $ 90.32 million
5:28 PM $ 117.73
+0.00%
$ -- $ 90.32 million
5:27 PM $ 117.73
+0.01%
$ -- $ 90.24 million
5:26 PM $ 117.72
-0.01%
$ -- $ 90.24 million
5:25 PM $ 117.73
+0.01%
$ -- $ 89.69 million
5:24 PM $ 117.72
-0.02%
$ -- $ 89.69 million
5:23 PM $ 117.74
+0.00%
$ -- $ 88.53 million
5:22 PM $ 117.74
-0.02%
$ -- $ 88.53 million
5:21 PM $ 117.76
-0.01%
$ -- $ 88.2 million
5:20 PM $ 117.77
-0.02%
$ -- $ 87.46 million
5:19 PM $ 117.79
-0.02%
$ -- $ 87.46 million