Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 2
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 117.79
+0.00%
$ -- $ 35,332
12:46 PM $ 117.79
+0.00%
$ -- $ 35,332
12:45 PM $ 117.79
+0.00%
$ -- $ 35,332
12:44 PM $ 117.79
+0.00%
$ -- $ 35,332
12:43 PM $ 117.79
+0.00%
$ -- $ 35,332
12:42 PM $ 117.79
+0.00%
$ -- $ 35,332
12:41 PM $ 117.79
+0.00%
$ -- $ 35,332
12:40 PM $ 117.79
+0.00%
$ -- $ 35,332
12:39 PM $ 117.79
+0.00%
$ -- $ 35,332
12:38 PM $ 117.79
+0.00%
$ -- $ 35,332
12:37 PM $ 117.79
+0.00%
$ -- $ 35,332
12:36 PM $ 117.79
+0.00%
$ -- $ 35,332
12:35 PM $ 117.79
+0.00%
$ -- $ 35,332
12:34 PM $ 117.79
+0.00%
$ -- $ 35,332
12:33 PM $ 117.79
+0.00%
$ -- $ 35,332
12:32 PM $ 117.79
+0.00%
$ -- $ 35,332
12:31 PM $ 117.79
+0.00%
$ -- $ 35,332
12:30 PM $ 117.79
+0.00%
$ -- $ 35,332
12:29 PM $ 117.79
+0.00%
$ -- $ 35,332
12:28 PM $ 117.79
+0.00%
$ -- $ 35,332
12:27 PM $ 117.79
+0.00%
$ -- $ 35,332
12:26 PM $ 117.79
+0.00%
$ -- $ 35,332
12:25 PM $ 117.79
+0.00%
$ -- $ 35,332
12:24 PM $ 117.79
+0.00%
$ -- $ 35,332
12:23 PM $ 117.79
+0.00%
$ -- $ 35,332
12:22 PM $ 117.79
+0.00%
$ -- $ 35,332
12:21 PM $ 117.79
+0.03%
$ -- $ 35,332
12:20 PM $ 117.76
+0.00%
$ -- $ 35,332
12:19 PM $ 117.76
+0.00%
$ -- $ 35,332
12:18 PM $ 117.76
+0.01%
$ -- $ 35,332
12:17 PM $ 117.75
+0.00%
$ -- $ 35,332
12:16 PM $ 117.75
+0.00%
$ -- $ 35,332
12:15 PM $ 117.75
+0.00%
$ -- $ 35,332
12:14 PM $ 117.75
+0.00%
$ -- $ 35,332
12:13 PM $ 117.75
+0.00%
$ -- $ 35,332
12:12 PM $ 117.75
+0.00%
$ -- $ 35,332
12:11 PM $ 117.75
+0.00%
$ -- $ 35,332
12:10 PM $ 117.75
+0.00%
$ -- $ 35,332
12:09 PM $ 117.75
+0.00%
$ -- $ 35,332
12:08 PM $ 117.75
+0.00%
$ -- $ 35,332
12:07 PM $ 117.75
+0.00%
$ -- $ 35,332
12:06 PM $ 117.75
+0.00%
$ -- $ 35,332
12:05 PM $ 117.75
+0.00%
$ -- $ 35,123
12:04 PM $ 117.75
+0.00%
$ -- $ 35,123
12:03 PM $ 117.75
+0.00%
$ -- $ 35,123
12:02 PM $ 117.75
+0.00%
$ -- $ 35,123
12:01 PM $ 117.75
+0.00%
$ -- $ 35,123
12:00 PM $ 117.75
+0.01%
$ -- $ 35,123
11:59 AM $ 117.74
+0.00%
$ -- $ 35,123
11:58 AM $ 117.74
+0.00%
$ -- $ 35,123