Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 4
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 117.84
-0.05%
$ -- $ 14.93 million
1:58 PM $ 117.92
-0.01%
$ -- $ 14.93 million
1:57 PM $ 117.94
+0.02%
$ -- $ 14.42 million
1:56 PM $ 117.93
-0.14%
$ -- $ 14.42 million
1:55 PM $ 118.09
+0.07%
$ -- $ 13.19 million
1:54 PM $ 118.01
+0.13%
$ -- $ 13.19 million
1:53 PM $ 117.85
-0.03%
$ -- $ 12.94 million
1:52 PM $ 117.88
-0.03%
$ -- $ 12.94 million
1:51 PM $ 117.91
-0.01%
$ -- $ 12.14 million
1:50 PM $ 117.92
+0.03%
$ -- $ 11.57 million
1:49 PM $ 117.88
-0.02%
$ -- $ 11.57 million
1:48 PM $ 117.9
+0.07%
$ -- $ 11.57 million
1:47 PM $ 117.82
-0.03%
$ -- $ 11.08 million
1:46 PM $ 117.86
+0.03%
$ -- $ 11.08 million
1:45 PM $ 117.82
+0.08%
$ -- $ 10.74 million
1:44 PM $ 117.75
+0.08%
$ -- $ 10.74 million
1:43 PM $ 117.66
+0.03%
$ -- $ 10.01 million
1:42 PM $ 117.63
+0.12%
$ -- $ 10.01 million
1:41 PM $ 117.48
+0.04%
$ -- $ 8.27 million
1:40 PM $ 117.44
+0.09%
$ -- $ 8.27 million
1:39 PM $ 117.33
+0.09%
$ -- $ 5.57 million
1:38 PM $ 117.19
-0.05%
$ -- $ 5.57 million
1:37 PM $ 117.23
+0.15%
$ -- $ 4.24 million
1:36 PM $ 117.12
+0.10%
$ -- $ 4.24 million
1:35 PM $ 116.96
+0.09%
$ -- $ 3.45 million
1:34 PM $ 116.88
-0.03%
$ -- $ 3.45 million
1:33 PM $ 116.92
-0.26%
$ -- $ 2.48 million
1:32 PM $ 117.24
-0.03%
$ -- $ 172,198
1:31 PM $ 117.28
-0.03%
$ -- $ 172,198
1:30 PM $ 117.32
+0.15%
$ -- $ 172,198
1:29 PM $ 117.15
+0.24%
$ -- $ 172,198
1:28 PM $ 116.88
-0.77%
$ -- $ 172,198
1:27 PM $ 117.79
+0.00%
$ -- $ 35,921
1:26 PM $ 117.79
+0.00%
$ -- $ 35,921
1:25 PM $ 117.79
+0.00%
$ -- $ 35,921
1:24 PM $ 117.79
+0.00%
$ -- $ 35,921
1:23 PM $ 117.79
+0.00%
$ -- $ 35,921
1:22 PM $ 117.79
+0.00%
$ -- $ 35,921
1:21 PM $ 117.79
+0.00%
$ -- $ 35,921
1:20 PM $ 117.79
+0.00%
$ -- $ 35,921
1:19 PM $ 117.79
+0.00%
$ -- $ 35,921
1:18 PM $ 117.79
+0.00%
$ -- $ 35,921
1:17 PM $ 117.79
+0.00%
$ -- $ 35,921
1:16 PM $ 117.79
+0.00%
$ -- $ 35,921
1:15 PM $ 117.79
+0.00%
$ -- $ 35,921
1:14 PM $ 117.79
+0.00%
$ -- $ 35,921
1:13 PM $ 117.79
+0.00%
$ -- $ 35,921
1:12 PM $ 117.79
+0.00%
$ -- $ 35,921
1:11 PM $ 117.79
+0.00%
$ -- $ 35,921
1:10 PM $ 117.79
+0.00%
$ -- $ 35,921