Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 5
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 117.55
+0.03%
$ -- $ 26.75 million
2:23 PM $ 117.53
-0.01%
$ -- $ 26.75 million
2:22 PM $ 117.54
+0.04%
$ -- $ 26.75 million
2:21 PM $ 117.49
+0.03%
$ -- $ 25.8 million
2:20 PM $ 117.48
-0.02%
$ -- $ 25.8 million
2:19 PM $ 117.51
+0.02%
$ -- $ 25.36 million
2:18 PM $ 117.49
+0.03%
$ -- $ 25.36 million
2:17 PM $ 117.46
-0.02%
$ -- $ 24.54 million
2:16 PM $ 117.48
+0.00%
$ -- $ 24.54 million
2:15 PM $ 117.48
+0.00%
$ -- $ 23.52 million
2:14 PM $ 117.48
+0.01%
$ -- $ 23.52 million
2:13 PM $ 117.46
+0.10%
$ -- $ 22.44 million
2:12 PM $ 117.34
-0.01%
$ -- $ 22.44 million
2:11 PM $ 117.35
-0.04%
$ -- $ 19.93 million
2:10 PM $ 117.4
+0.05%
$ -- $ 19.12 million
2:09 PM $ 117.38
+0.14%
$ -- $ 19.12 million
2:08 PM $ 117.22
-0.17%
$ -- $ 19.12 million
2:07 PM $ 117.42
-0.09%
$ -- $ 18.51 million
2:06 PM $ 117.52
-0.11%
$ -- $ 18.51 million
2:05 PM $ 117.65
-0.11%
$ -- $ 17.78 million
2:04 PM $ 117.78
+0.05%
$ -- $ 17.78 million
2:03 PM $ 117.71
-0.02%
$ -- $ 17.2 million
2:02 PM $ 117.73
+0.01%
$ -- $ 17.2 million
2:01 PM $ 117.72
-0.04%
$ -- $ 15.45 million
2:00 PM $ 117.77
-0.06%
$ -- $ 15.45 million
1:59 PM $ 117.84
-0.05%
$ -- $ 14.93 million
1:58 PM $ 117.92
-0.01%
$ -- $ 14.93 million
1:57 PM $ 117.94
+0.02%
$ -- $ 14.42 million
1:56 PM $ 117.93
-0.14%
$ -- $ 14.42 million
1:55 PM $ 118.09
+0.07%
$ -- $ 13.19 million
1:54 PM $ 118.01
+0.13%
$ -- $ 13.19 million
1:53 PM $ 117.85
-0.03%
$ -- $ 12.94 million
1:52 PM $ 117.88
-0.03%
$ -- $ 12.94 million
1:51 PM $ 117.91
-0.01%
$ -- $ 12.14 million
1:50 PM $ 117.92
+0.03%
$ -- $ 11.57 million
1:49 PM $ 117.88
-0.02%
$ -- $ 11.57 million
1:48 PM $ 117.9
+0.07%
$ -- $ 11.57 million
1:47 PM $ 117.82
-0.03%
$ -- $ 11.08 million
1:46 PM $ 117.86
+0.03%
$ -- $ 11.08 million
1:45 PM $ 117.82
+0.08%
$ -- $ 10.74 million
1:44 PM $ 117.75
+0.08%
$ -- $ 10.74 million
1:43 PM $ 117.66
+0.03%
$ -- $ 10.01 million
1:42 PM $ 117.63
+0.12%
$ -- $ 10.01 million
1:41 PM $ 117.48
+0.04%
$ -- $ 8.27 million
1:40 PM $ 117.44
+0.09%
$ -- $ 8.27 million
1:39 PM $ 117.33
+0.09%
$ -- $ 5.57 million
1:38 PM $ 117.19
-0.05%
$ -- $ 5.57 million
1:37 PM $ 117.23
+0.15%
$ -- $ 4.24 million
1:36 PM $ 117.12
+0.10%
$ -- $ 4.24 million
1:35 PM $ 116.96
+0.09%
$ -- $ 3.45 million