Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 6
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 117.26
-0.05%
$ -- $ 38.34 million
2:42 PM $ 117.32
+0.02%
$ -- $ 38.34 million
2:41 PM $ 117.29
+0.05%
$ -- $ 37.24 million
2:40 PM $ 117.23
+0.09%
$ -- $ 37.24 million
2:39 PM $ 117.12
+0.01%
$ -- $ 33.72 million
2:38 PM $ 117.11
-0.03%
$ -- $ 33.72 million
2:37 PM $ 117.15
+0.03%
$ -- $ 33.32 million
2:36 PM $ 117.11
+0.01%
$ -- $ 32.74 million
2:35 PM $ 117.1
-0.02%
$ -- $ 32.74 million
2:34 PM $ 117.12
+0.02%
$ -- $ 32.74 million
2:33 PM $ 117.1
-0.16%
$ -- $ 32.13 million
2:32 PM $ 117.29
+0.04%
$ -- $ 32.13 million
2:31 PM $ 117.24
-0.03%
$ -- $ 31.76 million
2:30 PM $ 117.28
-0.10%
$ -- $ 31.76 million
2:29 PM $ 117.42
+0.05%
$ -- $ 30.21 million
2:28 PM $ 117.36
-0.09%
$ -- $ 30.21 million
2:27 PM $ 117.49
-0.03%
$ -- $ 28.52 million
2:26 PM $ 117.54
-0.06%
$ -- $ 28.52 million
2:25 PM $ 117.61
+0.03%
$ -- $ 28.07 million
2:24 PM $ 117.55
+0.03%
$ -- $ 26.75 million
2:23 PM $ 117.53
-0.01%
$ -- $ 26.75 million
2:22 PM $ 117.54
+0.04%
$ -- $ 26.75 million
2:21 PM $ 117.49
+0.03%
$ -- $ 25.8 million
2:20 PM $ 117.48
-0.02%
$ -- $ 25.8 million
2:19 PM $ 117.51
+0.02%
$ -- $ 25.36 million
2:18 PM $ 117.49
+0.03%
$ -- $ 25.36 million
2:17 PM $ 117.46
-0.02%
$ -- $ 24.54 million
2:16 PM $ 117.48
+0.00%
$ -- $ 24.54 million
2:15 PM $ 117.48
+0.00%
$ -- $ 23.52 million
2:14 PM $ 117.48
+0.01%
$ -- $ 23.52 million
2:13 PM $ 117.46
+0.10%
$ -- $ 22.44 million
2:12 PM $ 117.34
-0.01%
$ -- $ 22.44 million
2:11 PM $ 117.35
-0.04%
$ -- $ 19.93 million
2:10 PM $ 117.4
+0.05%
$ -- $ 19.12 million
2:09 PM $ 117.38
+0.14%
$ -- $ 19.12 million
2:08 PM $ 117.22
-0.17%
$ -- $ 19.12 million
2:07 PM $ 117.42
-0.09%
$ -- $ 18.51 million
2:06 PM $ 117.52
-0.11%
$ -- $ 18.51 million
2:05 PM $ 117.65
-0.11%
$ -- $ 17.78 million
2:04 PM $ 117.78
+0.05%
$ -- $ 17.78 million
2:03 PM $ 117.71
-0.02%
$ -- $ 17.2 million
2:02 PM $ 117.73
+0.01%
$ -- $ 17.2 million
2:01 PM $ 117.72
-0.04%
$ -- $ 15.45 million
2:00 PM $ 117.77
-0.06%
$ -- $ 15.45 million
1:59 PM $ 117.84
-0.05%
$ -- $ 14.93 million
1:58 PM $ 117.92
-0.01%
$ -- $ 14.93 million
1:57 PM $ 117.94
+0.02%
$ -- $ 14.42 million
1:56 PM $ 117.93
-0.14%
$ -- $ 14.42 million
1:55 PM $ 118.09
+0.07%
$ -- $ 13.19 million
1:54 PM $ 118.01
+0.13%
$ -- $ 13.19 million