Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 7
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 117.27
-0.05%
$ -- $ 50.85 million
3:10 PM $ 117.33
+0.02%
$ -- $ 50.85 million
3:09 PM $ 117.31
+0.02%
$ -- $ 50.07 million
3:08 PM $ 117.28
-0.02%
$ -- $ 49.32 million
3:07 PM $ 117.29
+0.08%
$ -- $ 49.32 million
3:06 PM $ 117.21
-0.07%
$ -- $ 48.85 million
3:05 PM $ 117.3
-0.04%
$ -- $ 48.85 million
3:04 PM $ 117.35
+0.02%
$ -- $ 48.85 million
3:03 PM $ 117.33
+0.07%
$ -- $ 47.77 million
3:02 PM $ 117.25
-0.09%
$ -- $ 47.77 million
3:01 PM $ 117.35
-0.04%
$ -- $ 47.2 million
3:00 PM $ 117.4
-0.04%
$ -- $ 47.2 million
2:59 PM $ 117.46
-0.01%
$ -- $ 44.61 million
2:58 PM $ 117.47
-0.01%
$ -- $ 44.61 million
2:57 PM $ 117.47
+0.09%
$ -- $ 44.02 million
2:56 PM $ 117.36
+0.00%
$ -- $ 44.02 million
2:55 PM $ 117.36
-0.06%
$ -- $ 42.53 million
2:54 PM $ 117.43
+0.01%
$ -- $ 42.53 million
2:53 PM $ 117.42
+0.00%
$ -- $ 41.97 million
2:52 PM $ 117.42
+0.00%
$ -- $ 41.34 million
2:51 PM $ 117.43
-0.03%
$ -- $ 41.34 million
2:50 PM $ 117.42
+0.00%
$ -- $ 40.37 million
2:49 PM $ 117.42
+0.07%
$ -- $ 40.37 million
2:48 PM $ 117.34
+0.09%
$ -- $ 40.37 million
2:47 PM $ 117.24
+0.01%
$ -- $ 39.53 million
2:46 PM $ 117.23
-0.03%
$ -- $ 39.53 million
2:45 PM $ 117.27
-0.04%
$ -- $ 38.7 million
2:44 PM $ 117.32
+0.05%
$ -- $ 38.7 million
2:43 PM $ 117.26
-0.05%
$ -- $ 38.34 million
2:42 PM $ 117.32
+0.02%
$ -- $ 38.34 million
2:41 PM $ 117.29
+0.05%
$ -- $ 37.24 million
2:40 PM $ 117.23
+0.09%
$ -- $ 37.24 million
2:39 PM $ 117.12
+0.01%
$ -- $ 33.72 million
2:38 PM $ 117.11
-0.03%
$ -- $ 33.72 million
2:37 PM $ 117.15
+0.03%
$ -- $ 33.32 million
2:36 PM $ 117.11
+0.01%
$ -- $ 32.74 million
2:35 PM $ 117.1
-0.02%
$ -- $ 32.74 million
2:34 PM $ 117.12
+0.02%
$ -- $ 32.74 million
2:33 PM $ 117.1
-0.16%
$ -- $ 32.13 million
2:32 PM $ 117.29
+0.04%
$ -- $ 32.13 million
2:31 PM $ 117.24
-0.03%
$ -- $ 31.76 million
2:30 PM $ 117.28
-0.10%
$ -- $ 31.76 million
2:29 PM $ 117.42
+0.05%
$ -- $ 30.21 million
2:28 PM $ 117.36
-0.09%
$ -- $ 30.21 million
2:27 PM $ 117.49
-0.03%
$ -- $ 28.52 million
2:26 PM $ 117.54
-0.06%
$ -- $ 28.52 million
2:25 PM $ 117.61
+0.03%
$ -- $ 28.07 million
2:24 PM $ 117.55
+0.03%
$ -- $ 26.75 million
2:23 PM $ 117.53
-0.01%
$ -- $ 26.75 million
2:22 PM $ 117.54
+0.04%
$ -- $ 26.75 million