Bird Dog Historical Data

BIRDDOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₆544
-3.59%
$ 228,903 $ 592
Feb 7, 2025 $ 0.0₆561
-4.96%
$ 236,200 $ 786
Feb 6, 2025 $ 0.0₆585
-8.86%
$ 246,211 $ 1,048
Feb 5, 2025 $ 0.0₆641
+1.61%
$ 269,505 $ 330
Feb 4, 2025 $ 0.0₆632
-9.05%
$ 266,044 $ 1,046
Feb 3, 2025 $ 0.0₆695
+8.54%
$ 292,423 $ 6,774
Feb 2, 2025 $ 0.0₆646
+7.49%
$ 271,635 $ 8,729
Feb 1, 2025 $ 0.0₆599
-6.28%
$ 251,879 $ 320
Jan 31, 2025 $ 0.0₆635
-0.47%
$ 267,335 $ 1,373
Jan 30, 2025 $ 0.0₆641
-2.82%
$ 269,748 $ 6,182
Jan 29, 2025 $ 0.0₆663
-1.07%
$ 278,810 $ 3,239
Jan 28, 2025 $ 0.0₆664
-4.13%
$ 279,216 $ 1,016
Jan 27, 2025 $ 0.0₆689
-7.61%
$ 289,875 $ 1,710
Jan 26, 2025 $ 0.0₆745
-3.13%
$ 313,249 $ 311
Jan 25, 2025 $ 0.0₆77
-0.01%
$ 323,882 $ 597
Jan 24, 2025 $ 0.0₆772
-2.54%
$ 324,849 $ 3,551
Jan 23, 2025 $ 0.0₆794
-1.56%
$ 333,845 $ 1,466
Jan 22, 2025 $ 0.0₆805
+1.15%
$ 338,680 $ 174
Jan 21, 2025 $ 0.0₆793
+3.72%
$ 333,470 $ 2,281
Jan 20, 2025 $ 0.0₆773
+5.01%
$ 325,132 $ 4,063
Jan 19, 2025 $ 0.0₆766
-4.79%
$ 322,189 $ 844
Jan 18, 2025 $ 0.0₆806
-1.80%
$ 339,261 $ 9,699
Jan 17, 2025 $ 0.0₆822
-0.86%
$ 345,883 $ 3,809
Jan 16, 2025 $ 0.0₆827
-8.65%
$ 348,114 $ 7,121
Jan 15, 2025 $ 0.0₆909
+5.49%
$ 382,340 $ 398
Jan 14, 2025 $ 0.0₆865
+5.25%
$ 363,958 $ 1,237
Jan 13, 2025 $ 0.0₆836
-5.23%
$ 351,617 $ 4,822
Jan 12, 2025 $ 0.0₆858
-1.03%
$ 361,037 $ 24,035
Jan 11, 2025 $ 0.0₆868
+8.00%
$ 365,130 $ 6,943
Jan 10, 2025 $ 0.0₆802
-3.16%
$ 337,498 $ 12,246
Jan 9, 2025 $ 0.0₆871
-0.49%
$ 366,398 $ 7,336
Jan 8, 2025 $ 0.0₆876
+0.80%
$ 368,337 $ 3,131
Jan 7, 2025 $ 0.0₆865
-21.16%
$ 364,000 $ 5,604
Jan 6, 2025 $ 0.0₅11
+0.46%
$ 462,265 $ 489
Jan 5, 2025 $ 0.0₅11
+7.61%
$ 460,859 $ 6,890
Jan 4, 2025 $ 0.0₅101
-14.22%
$ 426,960 $ 20,137
Jan 3, 2025 $ 0.0₅118
+1.26%
$ 497,003 $ 845
Jan 2, 2025 $ 0.0₅115
+2.58%
$ 485,137 $ 2,417
Jan 1, 2025 $ 0.0₅112
+0.57%
$ 472,680 $ 3,665
Dec 31, 2024 $ 0.0₅107
+6.90%
$ 450,326 $ 7,506
Dec 30, 2024 $ 0.0₅1
-5.16%
$ 421,714 $ 3,808
Dec 29, 2024 $ 0.0₅108
-6.96%
$ 456,114 $ 6,273
Dec 28, 2024 $ 0.0₅117
+12.59%
$ 491,866 $ 5,019
Dec 27, 2024 $ 0.0₅103
-6.16%
$ 435,090 $ 7,146
Dec 26, 2024 $ 0.0₅112
-13.03%
$ 469,597 $ 35,449
Dec 25, 2024 $ 0.0₅128
+4.88%
$ 537,799 $ 4,066
Dec 24, 2024 $ 0.0₅122
+11.13%
$ 514,093 $ 11,597
Dec 23, 2024 $ 0.0₅111
+0.37%
$ 465,321 $ 20,992
Dec 22, 2024 $ 0.0₅111
-17.82%
$ 465,316 $ 15,313
Dec 21, 2024 $ 0.0₅137
+3.56%
$ 576,555 $ 15,927