Bird Dog Historical Data

BIRDDOG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₅13
-7.56%
$ 545,940 $ 10,208
Dec 19, 2024 $ 0.0₅142
-8.97%
$ 597,380 $ 18,351
Dec 18, 2024 $ 0.0₅176
-3.93%
$ 739,100 $ 18,051
Dec 17, 2024 $ 0.0₅182
+5.48%
$ 766,448 $ 20,004
Dec 16, 2024 $ 0.0₅169
-8.22%
$ 711,435 $ 30,933
Dec 15, 2024 $ 0.0₅196
+0.56%
$ 824,325 $ 40,445
Dec 14, 2024 $ 0.0₅197
-15.09%
$ 827,321 $ 37,552
Dec 13, 2024 $ 0.0₅231
+17.17%
$ 971,594 $ 30,358
Dec 12, 2024 $ 0.0₅196
-19.66%
$ 824,040 $ 42,062
Dec 11, 2024 $ 0.0₅244
-6.83%
$ 1.03 million $ 40,299
Dec 10, 2024 $ 0.0₅264
+21.32%
$ 1.11 million $ 27,032
Dec 9, 2024 $ 0.0₅217
-11.04%
$ 911,623 $ 791
Dec 8, 2024 $ 0.0₅247
-14.97%
$ 1.04 million $ 41,960
Dec 7, 2024 $ 0.0₅321
+78.59%
$ 1.35 million $ 46,819
Dec 6, 2024 $ 0.0₅18
+3.35%
$ 755,903 $ 2,047
Dec 5, 2024 $ 0.0₅171
-3.23%
$ 720,839 $ 6,531
Dec 4, 2024 $ 0.0₅165
+0.00%
$ -- $ 2,629
Dec 3, 2024 $ 0.0₅165
-3.69%
$ 693,657 $ 3,588
Dec 2, 2024 $ 0.0₅175
-4.85%
$ 731,526 $ 1,797
Dec 1, 2024 $ 0.0₅185
-7.63%
$ 776,423 $ 4,700
Nov 30, 2024 $ 0.0₅199
+7.60%
$ 838,953 $ 11,135
Nov 29, 2024 $ 0.0₅185
+3.23%
$ 780,238 $ 8,655
Nov 28, 2024 $ 0.0₅183
-14.12%
$ 768,910 $ 12,309
Nov 27, 2024 $ 0.0₅207
+16.86%
$ 871,079 $ 9,037
Nov 26, 2024 $ 0.0₅177
-11.68%
$ 745,707 $ 21,003
Nov 25, 2024 $ 0.0₅201
-3.46%
$ 845,398 $ 18,257
Nov 24, 2024 $ 0.0₅208
-10.98%
$ 877,775 $ 8,806
Nov 23, 2024 $ 0.0₅233
+9.70%
$ 979,907 $ 23,621
Nov 22, 2024 $ 0.0₅213
-17.13%
$ 894,814 $ 23,750
Nov 21, 2024 $ 0.0₅256
+28.97%
$ 1.08 million $ 15,087
Nov 20, 2024 $ 0.0₅198
-9.98%
$ 819,578 $ 25,427
Nov 19, 2024 $ 0.0₅22
-13.35%
$ 926,141 $ 80,237
Nov 18, 2024 $ 0.0₅255
-16.22%
$ 1.07 million $ 69,231
Nov 17, 2024 $ 0.0₅303
-20.82%
$ 1.28 million $ 36,689
Nov 16, 2024 $ 0.0₅379
+16.76%
$ 1.59 million $ 36,971
Nov 15, 2024 $ 0.0₅324
+18.33%
$ 1.36 million $ 42,249
Nov 14, 2024 $ 0.0₅273
+14.85%
$ 1.15 million $ 52,985
Nov 13, 2024 $ 0.0₅239
+6.11%
$ 1.01 million $ 37,933
Nov 12, 2024 $ 0.0₅215
-22.19%
$ 905,975 $ 25,748
Nov 11, 2024 $ 0.0₅273
+5.20%
$ 1.15 million $ 20,789
Nov 10, 2024 $ 0.0₅259
-0.71%
$ 1.09 million $ 27,509
Nov 9, 2024 $ 0.0₅268
-6.93%
$ 1.12 million $ 51,553
Nov 8, 2024 $ 0.0₅288
+24.55%
$ 1.21 million $ 53,556
Nov 7, 2024 $ 0.0₅223
+31.71%
$ 935,908 $ 22,036
Nov 6, 2024 $ 0.0₅17
-12.58%
$ 710,580 $ 99,257
Nov 5, 2024 $ 0.0₅194
-19.32%
$ 812,997 $ 35,454
Nov 4, 2024 $ 0.0₅239
-0.08%
$ -- $ 11,763
Nov 3, 2024 $ 0.0₅243
-4.84%
$ 1.02 million $ 11,540
Nov 2, 2024 $ 0.0₅254
-8.23%
$ 1.06 million $ 4,749
Nov 1, 2024 $ 0.0₅273
+9.46%
$ 1.14 million $ 18,976