Bird Dog Historical Data

BIRDDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 154.62
+0.00%
$ 65.05 trillion $ 5
Apr 9, 11 PM $ 148.1
+0.00%
$ 62.31 trillion $ 162
Mar 28, 2 AM $ 146.81
+0.00%
$ 61.76 trillion $ 1,253
Mar 27, 6 PM $ 162.07
+0.00%
$ 68.18 trillion $ 438
Mar 26, 4 PM $ 162.92
+0.00%
$ 68.54 trillion $ 13
Mar 18, 5 PM $ 170.15
+2.33%
$ 71.58 trillion $ 1,117
Mar 16, 6 PM $ 163.93
+0.36%
$ 68.96 trillion $ 41
Mar 10, 8 PM $ 157.07
+0.39%
$ 66.08 trillion $ 91
Mar 7, 8 PM $ 149.45
+0.00%
$ 62.87 trillion $ 475
Mar 2, 3 PM $ 167.67
+0.00%
$ 70.54 trillion $ 1,110
Feb 28, 2 PM $ 121.21
+0.00%
$ 50.99 trillion $ 245
Feb 24, 6 PM $ 117.78
+0.00%
$ 49.55 trillion $ 20
Feb 8, 5 AM $ 130
+1.91%
$ 54.69 trillion $ 147
Jan 12, 11 PM $ 255.81
+0.00%
$ 107.62 trillion $ 31
Jan 3, 2 AM $ 247.66
+7.34%
$ 104.19 trillion $ 2,317
Download