Bird Dog Historical Data

BIRDDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $169.74
+0.00%
$71.41 trillion $366
Jul 6, 9 PM $180.01
+0.00%
$75.73 trillion $5
Jul 1, 12 AM $209.86
+1.62%
$88.29 trillion $701
Jun 30, 3 PM $201.34
+2.06%
$84.7 trillion $1,908
Jun 29, 10 PM $200.65
-0.08%
$84.41 trillion $1,582
Jun 29, 9 PM $199.03
-5.05%
$83.73 trillion $1,500
Jun 26, 3 PM $193.24
+1.70%
$81.3 trillion $960
Jun 7, 3 PM $237.34
+0.47%
$99.85 trillion $405
Jun 7, 2 PM $236
+0.00%
$99.28 trillion $344
Jun 6, 6 PM $220.75
+0.00%
$92.87 trillion $728
Jun 5, 3 PM $219.35
+0.00%
$92.28 trillion $1,505
Jun 5, 2 PM $213.55
+0.00%
$89.84 trillion $1,123
Jun 4, 12 PM $205.84
+0.00%
$86.59 trillion $3,000
Jun 4, 11 AM $201.39
+0.00%
$84.72 trillion $2,720
Jun 4, 7 AM $199.73
-5.71%
$84.02 trillion $1,054
Jun 2, 7 PM $260.52
+0.00%
$109.6 trillion $2,886
Jun 2, 6 PM $252.15
-2.12%
$106.08 trillion $3,466
Jun 2, 5 PM $257.03
+0.00%
$108.13 trillion $3,450
Jun 1, 6 PM $219.52
-3.93%
$92.35 trillion $2,392
Jun 1, 5 PM $224.78
+0.00%
$94.56 trillion $1,760
Jun 1, 5 AM $213.18
+0.00%
$89.68 trillion $955
May 29, 2 PM $196.22
+1.96%
$82.55 trillion $3,240
May 29, 4 AM $189.7
-0.72%
$79.8 trillion $1,390
May 29, 3 AM $182.56
+0.00%
$76.8 trillion $894
May 27, 2 AM $178.04
+1.52%
$74.9 trillion $1,096
May 13, 4 PM $201.74
+0.00%
$84.87 trillion $2,486
May 13, 3 PM $183.88
+0.00%
$77.36 trillion $1,310
May 8, 3 PM $208.31
+1.88%
$87.63 trillion $3,338
May 7, 11 PM $212.15
+0.00%
$-- $73
May 5, 2 PM $200.13
+0.00%
$84.19 trillion $2,135
May 4, 8 PM $182.84
+1.39%
$76.92 trillion $387
May 3, 3 PM $171.04
+0.50%
$71.95 trillion $245
Apr 29, 2 PM $166.12
+0.00%
$69.88 trillion $353
Apr 28, 3 AM $172.84
+0.00%
$72.71 trillion $1,107
Apr 24, 12 AM $202.43
+0.00%
$85.16 trillion $1,081
Apr 23, 10 AM $196.16
+0.00%
$82.52 trillion $8,524
Apr 22, 4 PM $208.02
-5.98%
$87.51 trillion $9,155
Apr 22, 3 PM $219.36
+0.00%
$92.28 trillion $8,065
Apr 22, 2 PM $212.77
-1.24%
$89.51 trillion $3,664
Apr 22, 1 PM $209.42
+7.32%
$88.1 trillion $1,585
Apr 22, 1 AM $173.62
+0.00%
$73.04 trillion $678
Apr 21, 10 PM $172.53
+0.00%
$-- $1,081
Apr 21, 12 AM $180.46
+0.00%
$75.92 trillion $2,277
Apr 20, 5 PM $175.74
+7.77%
$73.93 trillion $2,621
Apr 20, 12 AM $166.2
+0.00%
$69.92 trillion $1,299
Apr 16, 10 PM $186.55
+0.00%
$78.48 trillion $182
Apr 15, 4 PM $174.46
+1.74%
$73.39 trillion $911
Apr 15, 3 PM $167.81
+0.00%
$70.6 trillion $493
Apr 14, 1 AM $162.49
+0.00%
$68.36 trillion $46
Apr 13, 8 PM $155.09
+0.08%
$65.25 trillion $30