Bird Dog Historical Data

BIRDDOG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.0₅243
-3.41%
$1.02 million $152,674
Oct 21 $0.0₅286
-37.11%
$1.05 million $686,768
Oct 14 $0.0₅454
+184.15%
$1.9 million $3.21 million
Oct 7 $0.0₅177
-9.00%
$677,819 $91,746
Sep 30 $0.0₅216
+25.67%
$811,675 $211,010
Sep 23 $0.0₅198
+12.48%
$719,918 $220,014
Sep 16 $0.0₅182
+44.29%
$735,823 $232,322
Sep 9 $0.0₅156
+66.44%
$527,444 $140,400
Sep 2 $0.0₆777
-1.21%
$-- $7,122
Aug 26 $0.0₆787
-9.78%
$329,704 $54,652
Aug 19 $0.0₆807
+15.42%
$-- $20,677
Aug 12 $0.0₆77
+23.08%
$-- $24,790
Aug 5 $0.0₆673
-11.04%
$262,261 $45,297
Jul 29 $0.0₆824
-45.87%
$317,323 $77,990
Jul 22 $0.0₅143
-11.83%
$598,391 $60,125
Jul 15 $0.0₅194
-26.87%
$677,531 $247,638
Jul 8 $0.0₅256
+9.72%
$1.12 million $407,039
Jul 1 $0.0₅273
-1.28%
$976,942 $480,299
Jun 24 $0.0₅315
-15.30%
$1.16 million $980,304
Jun 17 $0.0₅333
-49.35%
$1.56 million $1.82 million
Jun 10 $0.0₅7
+12.62%
$2.75 million $6.14 million
Jun 3 $0.0₅767
+230.46%
$2.6 million $16.97 million
May 27 $0.0₅232
+44.62%
$971,992 $1.86 million
Download