Bird Dog Historical Data

BIRDDOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₆807
+15.42%
$ -- $ 20,677
Aug 12 $ 0.0₆77
+23.08%
$ -- $ 24,790
Aug 5 $ 0.0₆673
-11.04%
$ 262,261 $ 45,297
Jul 29 $ 0.0₆824
-45.87%
$ 317,323 $ 77,990
Jul 22 $ 0.0₅143
-11.83%
$ 598,391 $ 60,125
Jul 15 $ 0.0₅194
-26.87%
$ 677,531 $ 247,638
Jul 8 $ 0.0₅256
+9.72%
$ 1.12 million $ 407,039
Jul 1 $ 0.0₅273
-1.28%
$ 976,942 $ 480,299
Jun 24 $ 0.0₅315
-15.30%
$ 1.16 million $ 980,304
Jun 17 $ 0.0₅333
-49.35%
$ 1.56 million $ 1.82 million
Jun 10 $ 0.0₅7
+12.62%
$ 2.75 million $ 6.14 million
Jun 3 $ 0.0₅767
+230.46%
$ 2.6 million $ 16.97 million
May 27 $ 0.0₅232
+44.62%
$ 971,992 $ 1.86 million
Download