Bird Dog Historical Data

BIRDDOG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.0₆674
+2.61%
$282,168 $5,384
Aug 19, 2024 $0.0₆656
-6.16%
$274,844 $4,377
Aug 15, 2024 $0.0₆77
-4.69%
$322,526 $7,505
Aug 14, 2024 $0.0₆808
+2.35%
$338,532 $13,238
Aug 12, 2024 $0.0₆655
+4.71%
$274,384 $4,047
Aug 11, 2024 $0.0₆626
-6.98%
$262,261 $3,895
Aug 10, 2024 $0.0₆673
+7.01%
$281,848 $5,331
Aug 8, 2024 $0.0₆599
+3.42%
$-- $7,723
Aug 7, 2024 $0.0₆58
-19.06%
$242,857 $10,431
Aug 6, 2024 $0.0₆715
+30.81%
$299,673 $17,600
Aug 5, 2024 $0.0₆55
-27.26%
$230,435 $4,212
Aug 4, 2024 $0.0₆758
-7.49%
$317,323 $6,173
Aug 3, 2024 $0.0₆824
-8.42%
$344,971 $14,822
Aug 2, 2024 $0.0₆899
-10.86%
$376,577 $4,330
Aug 1, 2024 $0.0₅101
-1.69%
$422,567 $4,020
Jul 31, 2024 $0.0₅103
-17.16%
$429,627 $36,833
Jul 30, 2024 $0.0₅124
-12.89%
$518,485 $13,126
Jul 29, 2024 $0.0₅142
-6.63%
$595,043 $4,858
Jul 28, 2024 $0.0₅143
+0.17%
$598,391 $4,400
Jul 27, 2024 $0.0₅143
+2.52%
$598,198 $5,408
Jul 26, 2024 $0.0₅139
+8.73%
$584,233 $12,697
Jul 25, 2024 $0.0₅128
-0.76%
$537,379 $14,237
Jul 24, 2024 $0.0₅129
-11.46%
$541,376 $16,476
Jul 23, 2024 $0.0₅146
-3.93%
$611,626 $4,927
Jul 22, 2024 $0.0₅152
-6.13%
$636,869 $6,380
Jul 21, 2024 $0.0₅162
-16.74%
$677,531 $27,766
Jul 20, 2024 $0.0₅194
+16.97%
$814,121 $44,605
Jul 19, 2024 $0.0₅166
+0.11%
$696,064 $7,055
Jul 18, 2024 $0.0₅166
-4.44%
$695,776 $11,252
Jul 17, 2024 $0.0₅177
-15.53%
$740,340 $90,251
Jul 16, 2024 $0.0₅209
-14.37%
$877,023 $81,037
Jul 15, 2024 $0.0₅244
-8.08%
$1.02 million $13,439
Jul 14, 2024 $0.0₅266
+3.95%
$1.12 million $26,979
Jul 13, 2024 $0.0₅256
+4.80%
$1.07 million $50,813
Jul 12, 2024 $0.0₅244
-20.59%
$1.02 million $81,099
Jul 11, 2024 $0.0₅307
-11.55%
$1.29 million $100,378
Jul 10, 2024 $0.0₅348
+16.80%
$1.46 million $50,708
Jul 9, 2024 $0.0₅298
+37.81%
$1.25 million $79,333
Jul 8, 2024 $0.0₅216
-7.45%
$904,918 $44,707
Jul 7, 2024 $0.0₅233
-14.68%
$976,942 $80,639
Jul 6, 2024 $0.0₅273
+29.78%
$1.14 million $71,298
Jul 5, 2024 $0.0₅211
-2.18%
$881,965 $59,308
Jul 4, 2024 $0.0₅216
-16.72%
$903,389 $50,530
Jul 3, 2024 $0.0₅259
-9.24%
$1.08 million $56,021
Jul 2, 2024 $0.0₅285
-2.89%
$1.2 million $66,614
Jul 1, 2024 $0.0₅283
+2.36%
$1.23 million $176,529
Jun 30, 2024 $0.0₅277
-12.13%
$1.16 million $208,608
Jun 29, 2024 $0.0₅315
-2.74%
$1.32 million $174,936
Jun 28, 2024 $0.0₅324
-29.43%
$1.36 million $143,639
Jun 27, 2024 $0.0₅472
+35.71%
$1.98 million $223,451