Bird Dog Historical Data

BIRDDOG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0₆966
+3.08%
$ 404,780 $ 2,081
Sep 5, 2024 $ 0.0₆777
-2.49%
$ -- $ 2,385
Sep 4, 2024 $ 0.0₆79
+2.39%
$ 331,009 $ 2,437
Sep 2, 2024 $ 0.0₆797
+1.23%
$ -- $ 2,300
Sep 1, 2024 $ 0.0₆787
-2.16%
$ 329,704 $ 2,290
Aug 31, 2024 $ 0.0₆889
-0.25%
$ -- $ 2,355
Aug 30, 2024 $ 0.0₆891
+13.76%
$ 373,125 $ 4,416
Aug 29, 2024 $ 0.0₆783
+6.63%
$ 327,999 $ 32,125
Aug 28, 2024 $ 0.0₆659
-0.54%
$ 276,399 $ 4,810
Aug 27, 2024 $ 0.0₆664
-23.95%
$ 277,912 $ 8,654
Aug 23, 2024 $ 0.0₆807
+2.21%
$ -- $ 2,399
Aug 22, 2024 $ 0.0₆79
+7.81%
$ 330,766 $ 4,406
Aug 21, 2024 $ 0.0₆732
+8.75%
$ 306,621 $ 4,112
Aug 20, 2024 $ 0.0₆674
+2.61%
$ 282,168 $ 5,384
Aug 19, 2024 $ 0.0₆656
-6.16%
$ 274,844 $ 4,377
Aug 15, 2024 $ 0.0₆77
-4.69%
$ 322,526 $ 7,505
Aug 14, 2024 $ 0.0₆808
+2.35%
$ 338,532 $ 13,238
Aug 12, 2024 $ 0.0₆655
+4.71%
$ 274,384 $ 4,047
Aug 11, 2024 $ 0.0₆626
-6.98%
$ 262,261 $ 3,895
Aug 10, 2024 $ 0.0₆673
+7.01%
$ 281,848 $ 5,331
Aug 8, 2024 $ 0.0₆599
+3.42%
$ -- $ 7,723
Aug 7, 2024 $ 0.0₆58
-19.06%
$ 242,857 $ 10,431
Aug 6, 2024 $ 0.0₆715
+30.81%
$ 299,673 $ 17,600
Aug 5, 2024 $ 0.0₆55
-27.26%
$ 230,435 $ 4,212
Aug 4, 2024 $ 0.0₆758
-7.49%
$ 317,323 $ 6,173
Aug 3, 2024 $ 0.0₆824
-8.42%
$ 344,971 $ 14,822
Aug 2, 2024 $ 0.0₆899
-10.86%
$ 376,577 $ 4,330
Aug 1, 2024 $ 0.0₅101
-1.69%
$ 422,567 $ 4,020
Jul 31, 2024 $ 0.0₅103
-17.16%
$ 429,627 $ 36,833
Jul 30, 2024 $ 0.0₅124
-12.89%
$ 518,485 $ 13,126
Jul 29, 2024 $ 0.0₅142
-6.63%
$ 595,043 $ 4,858
Jul 28, 2024 $ 0.0₅143
+0.17%
$ 598,391 $ 4,400
Jul 27, 2024 $ 0.0₅143
+2.52%
$ 598,198 $ 5,408
Jul 26, 2024 $ 0.0₅139
+8.73%
$ 584,233 $ 12,697
Jul 25, 2024 $ 0.0₅128
-0.76%
$ 537,379 $ 14,237
Jul 24, 2024 $ 0.0₅129
-11.46%
$ 541,376 $ 16,476
Jul 23, 2024 $ 0.0₅146
-3.93%
$ 611,626 $ 4,927
Jul 22, 2024 $ 0.0₅152
-6.13%
$ 636,869 $ 6,380
Jul 21, 2024 $ 0.0₅162
-16.74%
$ 677,531 $ 27,766
Jul 20, 2024 $ 0.0₅194
+16.97%
$ 814,121 $ 44,605
Jul 19, 2024 $ 0.0₅166
+0.11%
$ 696,064 $ 7,055
Jul 18, 2024 $ 0.0₅166
-4.44%
$ 695,776 $ 11,252
Jul 17, 2024 $ 0.0₅177
-15.53%
$ 740,340 $ 90,251
Jul 16, 2024 $ 0.0₅209
-14.37%
$ 877,023 $ 81,037
Jul 15, 2024 $ 0.0₅244
-8.08%
$ 1.02 million $ 13,439
Jul 14, 2024 $ 0.0₅266
+3.95%
$ 1.12 million $ 26,979
Jul 13, 2024 $ 0.0₅256
+4.80%
$ 1.07 million $ 50,813
Jul 12, 2024 $ 0.0₅244
-20.59%
$ 1.02 million $ 81,099
Jul 11, 2024 $ 0.0₅307
-11.55%
$ 1.29 million $ 100,378
Jul 10, 2024 $ 0.0₅348
+16.80%
$ 1.46 million $ 50,708