Bird Dog Historical Data

BIRDDOG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0₅396
+184.41%
$1.66 million $2.54 million
Oct 17, 2024 $0.0₅139
-7.64%
$582,618 $2,851
Oct 16, 2024 $0.0₅151
+1.60%
$630,524 $7,130
Oct 15, 2024 $0.0₅148
-13.24%
$620,129 $10,730
Oct 14, 2024 $0.0₅171
+6.72%
$714,566 $1,721
Oct 13, 2024 $0.0₅162
-8.23%
$677,819 $4,674
Oct 12, 2024 $0.0₅177
+10.49%
$739,577 $5,739
Oct 11, 2024 $0.0₅156
-16.66%
$655,282 $21,157
Oct 10, 2024 $0.0₅187
+18.86%
$783,447 $14,418
Oct 9, 2024 $0.0₅157
-1.07%
$659,110 $11,242
Oct 8, 2024 $0.0₅159
-18.19%
$666,651 $34,009
Oct 7, 2024 $0.0₅195
+0.30%
$815,143 $5,180
Oct 6, 2024 $0.0₅194
-10.36%
$811,675 $8,767
Oct 5, 2024 $0.0₅216
-12.52%
$905,335 $37,339
Oct 4, 2024 $0.0₅246
+87.71%
$1.03 million $147,833
Oct 3, 2024 $0.0₅131
-10.14%
$548,500 $11,567
Oct 2, 2024 $0.0₅146
-3.69%
$610,846 $1,529
Oct 1, 2024 $0.0₅151
-5.69%
$634,383 $4,089
Sep 30, 2024 $0.0₅16
-6.86%
$670,979 $8,653
Sep 29, 2024 $0.0₅172
-13.06%
$719,918 $84,773
Sep 28, 2024 $0.0₅198
-12.86%
$827,311 $9,594
Sep 27, 2024 $0.0₅227
+8.11%
$949,468 $4,147
Sep 26, 2024 $0.0₅208
+8.49%
$870,262 $29,853
Sep 25, 2024 $0.0₅191
-6.76%
$801,352 $65,241
Sep 24, 2024 $0.0₅205
+17.59%
$859,665 $89,343
Sep 23, 2024 $0.0₅175
-0.58%
$731,221 $21,835
Sep 22, 2024 $0.0₅176
-3.39%
$735,823 $11,465
Sep 21, 2024 $0.0₅182
+10.23%
$761,063 $11,966
Sep 20, 2024 $0.0₅165
-7.00%
$689,742 $26,754
Sep 19, 2024 $0.0₅197
+17.57%
$-- $111,547
Sep 18, 2024 $0.0₅167
+12.02%
$699,335 $46,810
Sep 17, 2024 $0.0₅149
+23.00%
$623,921 $18,223
Sep 16, 2024 $0.0₅121
-3.75%
$507,683 $17,023
Sep 15, 2024 $0.0₅126
-19.28%
$527,444 $4,894
Sep 14, 2024 $0.0₅156
+67.72%
$653,560 $133,830
Sep 13, 2024 $0.0₆93
+1.41%
$389,685 $2,414
Sep 10, 2024 $0.0₆951
-1.55%
$-- $2,074
Sep 9, 2024 $0.0₆966
+3.08%
$404,780 $2,081
Sep 5, 2024 $0.0₆777
-2.49%
$-- $2,385
Sep 4, 2024 $0.0₆79
+2.39%
$331,009 $2,437
Sep 2, 2024 $0.0₆797
+1.23%
$-- $2,300
Sep 1, 2024 $0.0₆787
-2.16%
$329,704 $2,290
Aug 31, 2024 $0.0₆889
-0.25%
$-- $2,355
Aug 30, 2024 $0.0₆891
+13.76%
$373,125 $4,416
Aug 29, 2024 $0.0₆783
+6.63%
$327,999 $32,125
Aug 28, 2024 $0.0₆659
-0.54%
$276,399 $4,810
Aug 27, 2024 $0.0₆664
-23.95%
$277,912 $8,654
Aug 23, 2024 $0.0₆807
+2.21%
$-- $2,399
Aug 22, 2024 $0.0₆79
+7.81%
$330,766 $4,406
Aug 21, 2024 $0.0₆732
+8.75%
$306,621 $4,112