Coinranking
Futu Holdings (Robinhood) Historical Data
FUTU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 3 PM | $129.99 | +0.00% | ||
| Sep 7, 1 PM | $126.86 | +0.10% | ||
| Sep 7, 12 PM | $126.49 | -1.23% | ||
| Sep 7, 11 AM | $128.07 | +0.00% | ||
| Sep 7, 4 AM | $125.02 | +0.00% | ||
| Sep 7, 1 AM | $129.2 | +0.00% | ||
| Sep 7, 12 AM | $129.71 | -0.19% | ||
| Sep 6, 11 PM | $129.9 | +0.00% | ||
| Sep 6, 10 PM | $129.98 | +0.00% | ||
| Sep 6, 9 PM | $137.56 | +0.00% | ||
| Sep 6, 7 PM | $134.46 | -2.00% | ||
| Sep 6, 6 PM | $130.63 | -0.05% | ||
| Sep 6, 5 PM | $130.61 | -8.81% | ||
| Sep 6, 4 PM | $142.31 | +0.00% | ||
| Sep 6, 3 PM | $142.42 | -2.81% | ||
| Sep 6, 2 PM | $146.5 | +12.23% | ||
| Sep 6, 1 PM | $130.7 | +1.10% | ||
| Sep 6, 9 AM | $129.05 | +0.22% | ||
| Sep 6, 7 AM | $129.41 | +0.70% | ||
| Sep 6, 4 AM | $129.25 | +0.00% | ||
| Sep 6, 1 AM | $129.78 | +0.00% | ||
| Sep 5, 9 PM | $129.28 | +0.00% | ||
| Sep 5, 8 PM | $129.5 | +0.00% | ||
| Sep 5, 7 PM | $129.5 | +0.00% | ||
| Sep 5, 6 PM | $129.36 | -0.01% | ||
| Sep 5, 5 PM | $129.58 | -2.79% | ||
| Sep 5, 4 PM | $133.25 | +0.00% | ||
| Sep 5, 3 PM | $132.8 | +0.37% | ||
| Sep 5, 2 PM | $132.18 | -0.33% | ||
| Sep 5, 1 PM | $132.46 | +0.94% | ||
| Sep 5, 12 PM | $131.99 | -0.44% | ||
| Sep 5, 11 AM | $131.79 | -0.02% | ||
| Sep 5, 10 AM | $131.46 | +0.20% | ||
| Sep 5, 8 AM | $131.33 | -0.96% | ||
| Sep 5, 7 AM | $132.67 | -0.30% | ||
| Sep 5, 6 AM | $132.68 | +0.00% | ||
| Sep 5, 5 AM | $132.8 | -0.12% | ||
| Sep 5, 4 AM | $133.15 | +3.74% | ||
| Sep 5, 3 AM | $128.32 | +0.62% | ||
| Sep 5, 2 AM | $126.92 | +0.04% | ||
| Sep 5, 1 AM | $126.27 | +0.00% | ||
| Sep 4, 10 PM | $127.02 | -4.38% | ||
| Sep 4, 7 PM | $125.6 | -1.67% | ||
| Sep 4, 5 PM | $127.85 | +0.00% | ||
| Sep 4, 2 PM | $126.14 | +0.00% | ||
| Sep 4, 1 PM | $126.27 | -2.24% | ||
| Sep 4, 12 PM | $128.54 | +7.47% | ||
| Sep 4, 11 AM | $120.04 | +0.00% | ||
| Sep 4, 9 AM | $116.9 | +0.00% | ||
| Sep 4, 8 AM | $119.89 | +0.00% | ||