Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅23
-0.01%
$20.06 million $1.88 million
Yesterday $0.0₅234
+4.75%
$20.35 million $2.12 million
Sep 21, 2026 $0.0₅224
+7.53%
$19.44 million $1.54 million
Sep 20, 2026 $0.0₅208
-2.76%
$18.07 million $916,484
Sep 19, 2026 $0.0₅214
+0.39%
$18.58 million $1.05 million
Sep 18, 2026 $0.0₅213
+5.62%
$18.51 million $1.07 million
Sep 17, 2026 $0.0₅202
+2.11%
$17.53 million $855,105
Sep 16, 2026 $0.0₅197
+0.97%
$17.16 million $915,722
Sep 15, 2026 $0.0₅196
-3.27%
$17 million $948,620
Sep 14, 2026 $0.0₅202
-2.30%
$17.57 million $1.02 million
Sep 13, 2026 $0.0₅207
-0.38%
$17.98 million $1.28 million
Sep 12, 2026 $0.0₅208
+3.25%
$18.06 million $1.05 million
Sep 11, 2026 $0.0₅201
+4.32%
$17.48 million $1.42 million
Sep 10, 2026 $0.0₅193
-4.49%
$16.76 million $1.17 million
Sep 9, 2026 $0.0₅202
-3.87%
$17.55 million $1.49 million
Sep 8, 2026 $0.0₅21
-2.26%
$18.26 million $3.91 million
Sep 7, 2026 $0.0₅215
+1.01%
$18.67 million $2.63 million
Sep 6, 2026 $0.0₅213
-16.17%
$18.5 million $3.62 million
Sep 5, 2026 $0.0₅254
+24.51%
$22.05 million $13.22 million
Sep 4, 2026 $0.0₅204
+6.33%
$17.71 million $1.99 million
Sep 3, 2026 $0.0₅192
+6.76%
$16.66 million $1.48 million
Sep 2, 2026 $0.0₅18
+1.07%
$15.61 million $1.24 million
Sep 1, 2026 $0.0₅178
-2.05%
$15.44 million $1.11 million
Aug 31, 2026 $0.0₅181
-0.59%
$15.76 million $1 million
Aug 30, 2026 $0.0₅182
-5.79%
$15.86 million $1.05 million
Aug 29, 2026 $0.0₅194
+0.03%
$16.83 million $1.12 million
Aug 28, 2026 $0.0₅194
-1.11%
$16.83 million $1.27 million
Aug 27, 2026 $0.0₅196
-1.29%
$17.02 million $1.1 million
Aug 26, 2026 $0.0₅198
+6.13%
$17.24 million $1.11 million
Aug 25, 2026 $0.0₅187
-2.96%
$16.24 million $1.21 million
Aug 24, 2026 $0.0₅193
-2.07%
$16.74 million $1.16 million
Aug 23, 2026 $0.0₅197
-0.23%
$17.09 million $1.35 million
Aug 22, 2026 $0.0₅197
+1.53%
$17.16 million $1.68 million
Aug 21, 2026 $0.0₅194
+7.05%
$16.88 million $1.27 million
Aug 20, 2026 $0.0₅181
+5.97%
$15.76 million $1.25 million
Aug 19, 2026 $0.0₅171
+5.35%
$14.88 million $1.07 million
Aug 18, 2026 $0.0₅162
-2.92%
$14.12 million $1.04 million
Aug 17, 2026 $0.0₅167
+0.49%
$14.55 million $1.09 million
Aug 16, 2026 $0.0₅167
-0.29%
$14.47 million $1.05 million
Aug 15, 2026 $0.0₅167
-0.43%
$14.52 million $1.02 million
Aug 14, 2026 $0.0₅168
+5.76%
$14.58 million $1.3 million
Aug 13, 2026 $0.0₅159
-4.12%
$13.79 million $1.74 million
Aug 12, 2026 $0.0₅165
-1.93%
$14.38 million $1.4 million
Aug 11, 2026 $0.0₅169
-1.15%
$14.28 million $1.92 million
Aug 10, 2026 $0.0₅171
-13.89%
$14.45 million $2.65 million
Aug 9, 2026 $0.0₅198
-6.85%
$16.78 million $3.48 million
Aug 8, 2026 $0.0₅213
+34.35%
$18.14 million $5.96 million
Aug 7, 2026 $0.0₅158
+6.63%
$13.41 million $1.07 million
Aug 6, 2026 $0.0₅148
+5.43%
$12.57 million $925,846
Aug 5, 2026 $0.0₅141
+1.30%
$11.92 million $896,271
Download