Simons Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅138
+0.01%
$ 11.68 million $ 2.21 million
Yesterday $ 0.0₅142
+5.46%
$ 11.99 million $ 2.2 million
Jul 2, 2026 $ 0.0₅134
-1.48%
$ 11.37 million $ 2.38 million
Jul 1, 2026 $ 0.0₅136
+7.85%
$ 11.54 million $ 2.27 million
Jun 30, 2026 $ 0.0₅126
-2.40%
$ 10.7 million $ 2.18 million
Jun 29, 2026 $ 0.0₅129
+1.20%
$ 10.96 million $ 2.22 million
Jun 28, 2026 $ 0.0₅128
+0.82%
$ 10.84 million $ 2.18 million
Jun 27, 2026 $ 0.0₅127
-3.79%
$ 10.75 million $ 2.06 million
Jun 26, 2026 $ 0.0₅132
+2.49%
$ 11.17 million $ 2.14 million
Jun 25, 2026 $ 0.0₅129
-1.56%
$ 10.9 million $ 2.14 million
Jun 24, 2026 $ 0.0₅131
-3.08%
$ 11.07 million $ 2.21 million
Jun 23, 2026 $ 0.0₅135
-3.12%
$ 11.42 million $ 2.23 million
Jun 22, 2026 $ 0.0₅139
-0.51%
$ 11.79 million $ 2.18 million
Jun 21, 2026 $ 0.0₅14
-2.00%
$ 11.85 million $ 2.21 million
Jun 20, 2026 $ 0.0₅143
+2.42%
$ 12.09 million $ 2.19 million
Jun 19, 2026 $ 0.0₅139
-0.79%
$ 11.81 million $ 2.22 million
Jun 18, 2026 $ 0.0₅141
-6.89%
$ 11.9 million $ 2.62 million
Jun 17, 2026 $ 0.0₅151
-1.79%
$ 12.78 million $ 2.3 million
Jun 16, 2026 $ 0.0₅154
-0.97%
$ 13.01 million $ 2.27 million
Jun 15, 2026 $ 0.0₅155
+0.94%
$ 13.14 million $ 2.33 million
Jun 14, 2026 $ 0.0₅154
+2.02%
$ 13.03 million $ 2.22 million
Jun 13, 2026 $ 0.0₅151
+0.42%
$ 12.77 million $ 2.2 million
Jun 12, 2026 $ 0.0₅15
-1.49%
$ 12.71 million $ 2.26 million
Jun 11, 2026 $ 0.0₅152
+3.78%
$ 12.9 million $ 2.38 million
Jun 10, 2026 $ 0.0₅147
-1.99%
$ 12.43 million $ 2.25 million
Jun 9, 2026 $ 0.0₅15
-3.41%
$ 12.68 million $ 2.33 million
Jun 8, 2026 $ 0.0₅155
+0.58%
$ 13.13 million $ 2.29 million
Jun 7, 2026 $ 0.0₅154
+5.17%
$ 13.05 million $ 2.29 million
Jun 6, 2026 $ 0.0₅147
-0.60%
$ 12.41 million $ 2.22 million
Jun 5, 2026 $ 0.0₅147
-7.71%
$ 12.49 million $ 2.58 million
Jun 4, 2026 $ 0.0₅16
-7.14%
$ 13.53 million $ 2.52 million
Jun 3, 2026 $ 0.0₅172
+0.02%
$ 14.57 million $ 2.46 million
Jun 2, 2026 $ 0.0₅172
-10.74%
$ 14.57 million $ 2.58 million
Jun 1, 2026 $ 0.0₅193
+0.92%
$ 16.32 million $ 2.68 million
May 31, 2026 $ 0.0₅191
-1.30%
$ 16.17 million $ 2.8 million
May 30, 2026 $ 0.0₅194
+11.54%
$ 16.42 million $ 3.92 million
May 29, 2026 $ 0.0₅173
+2.24%
$ 14.69 million $ 2.35 million
May 28, 2026 $ 0.0₅17
-3.37%
$ 14.37 million $ 2.38 million
May 27, 2026 $ 0.0₅176
-2.13%
$ 14.86 million $ 2.09 million
May 26, 2026 $ 0.0₅179
-2.69%
$ 15.2 million $ 1.74 million
May 25, 2026 $ 0.0₅184
+3.66%
$ 15.6 million $ 1.74 million
May 24, 2026 $ 0.0₅178
-4.04%
$ 15.06 million $ 1.62 million
May 23, 2026 $ 0.0₅185
+2.51%
$ 15.7 million $ 1.67 million
May 22, 2026 $ 0.0₅181
-4.89%
$ 15.29 million $ 1.8 million
May 21, 2026 $ 0.0₅19
+0.70%
$ 16.1 million $ 1.76 million
May 20, 2026 $ 0.0₅189
+5.22%
$ 15.99 million $ 1.71 million
May 19, 2026 $ 0.0₅179
-2.18%
$ 15.18 million $ 1.65 million
May 18, 2026 $ 0.0₅183
+1.13%
$ 15.5 million $ 1.73 million
May 17, 2026 $ 0.0₅181
-2.84%
$ 15.41 million $ 1.72 million
May 16, 2026 $ 0.0₅187
-4.38%
$ 15.81 million $ 1.75 million
Download