Coinranking
Simons Cat Futures
?
CAT
Close Price
?
$0.0₅2113
Trading Volume
?
$118,347
Funding Rate (avg)
?
0.01%
Open Interest
?
$355,030
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CAT / USDT MEXC Global | $0.0₅211 | 0.0050% | $355,029.52 | $118,346.62 | $0.0₅211 | Trade |
Previous
Top Futures Exchanges for Simons Cat
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.17 billion | $45.80 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.04 billion | $12.13 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.80 billion | $12.44 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $11.11 billion | $10.70 billion | 597 | 527 | Trade |
| | 5 |
OKX
| $7.05 billion | $19.84 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.48 billion | $5.31 billion | 435 | 369 | Trade |
| | 7 |
Hyperliquid
| $6.07 billion | $5.38 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.96 billion | $5.89 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.94 billion | $1.88 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.82 billion | $3.99 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0₅225 | $0.0₅215 | $0.0₅213 | 0.0100% | $115,506 | $385,537 |
| Oct 6, 2026 | $0.0₅226 | $0.0₅225 | $0.0₅225 | 0.010% | $100,857 | $419,450 |
| Oct 5, 2026 | $0.0₅227 | $0.0₅228 | $0.0₅226 | 0.0100% | $106,906 | $422,656 |
| Oct 4, 2026 | $0.0₅228 | $0.0₅228 | $0.0₅227 | 0.0100% | $103,345 | $430,178 |
| Oct 3, 2026 | $0.0₅222 | $0.0₅223 | $0.0₅228 | 0.0100% | $110,739 | $410,610 |
| Oct 2, 2026 | $0.0₅224 | $0.0₅225 | $0.0₅222 | 0.0100% | $126,773 | $403,486 |
| Oct 1, 2026 | $0.0₅228 | $0.0₅225 | $0.0₅224 | 0.0100% | $122,802 | $413,392 |
| Sep 30, 2026 | $0.0₅222 | $0.0₅228 | $0.0₅228 | 0.0100% | $123,221 | $433,994 |
| Sep 29, 2026 | $0.0₅226 | $0.0₅224 | $0.0₅222 | 0.0100% | $123,413 | $421,685 |
| Sep 28, 2026 | $0.0₅24 | $0.0₅229 | $0.0₅225 | 0.0100% | $130,894 | $442,681 |
| Sep 27, 2026 | $0.0₅238 | $0.0₅236 | $0.0₅24 | 0.0100% | $128,660 | $510,767 |
| Sep 26, 2026 | $0.0₅228 | $0.0₅231 | $0.0₅238 | 0.0100% | $138,888 | $543,429 |
| Sep 25, 2026 | $0.0₅229 | $0.0₅227 | $0.0₅227 | 0.0100% | $140,860 | $478,671 |
| Sep 24, 2026 | $0.0₅211 | $0.0₅224 | $0.0₅229 | 0.0100% | $170,830 | $463,920 |
| Sep 23, 2026 | $0.0₅234 | $0.0₅222 | $0.0₅212 | 0.0100% | $157,191 | $432,398 |
| Sep 22, 2026 | $0.0₅224 | $0.0₅228 | $0.0₅234 | 0.0100% | $187,980 | $518,065 |
| Sep 21, 2026 | $0.0₅208 | $0.0₅216 | $0.0₅224 | 0.0100% | $151,707 | $544,086 |
| Sep 20, 2026 | $0.0₅214 | $0.0₅207 | $0.0₅207 | 0.0100% | $111,102 | $418,661 |
| Sep 19, 2026 | $0.0₅213 | $0.0₅212 | $0.0₅214 | 0.0100% | $114,911 | $443,470 |
| Sep 18, 2026 | $0.0₅201 | $0.0₅207 | $0.0₅213 | 0.0100% | $127,676 | $423,487 |
Previous Next