Coinranking
Simons Cat Futures ?
CAT
Close Price
?
$0.0₅1730
Trading Volume
?
$110,550
Funding Rate (avg)
?
0.01%
Open Interest
?
$316,726
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CAT / USDT MEXC Global | $0.0₅173 | 0.0050% | $316,543.44 | $110,601.51 | $0.0₅173 | Trade |
Previous
Top Futures Exchanges for Simons Cat
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.49 billion | $37.06 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.43 billion | $10.64 billion | 376 | 298 | Trade |
| | 3 |  Gate.com | $10.64 billion | $12.92 billion | 520 | 520 | Trade |
| | 4 |  MEXC Global | $9.69 billion | $9.51 billion | 557 | 496 | Trade |
| | 5 |  Bitget | $7.64 billion | $6.48 billion | 415 | 354 | Trade |
| | 6 |  OKX | $6.67 billion | $19.30 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $3.02 billion | $5.01 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.87 billion | $1.99 billion | 455 | 441 | Trade |
| | 9 |  BingX | $2.48 billion | $3.87 billion | 492 | 441 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0₅174 | $0.0₅175 | $0.0₅175 | 0.0100% | $111,698 | $321,392 |
| Oct 27, 2026 | $0.0₅172 | $0.0₅171 | $0.0₅174 | 0.0100% | $112,593 | $306,809 |
| Oct 26, 2026 | $0.0₅17 | $0.0₅17 | $0.0₅172 | 0.0100% | $123,425 | $297,956 |
| Oct 25, 2026 | $0.0₅172 | $0.0₅172 | $0.0₅17 | 0.0100% | $104,751 | $323,242 |
| Oct 24, 2026 | $0.0₅175 | $0.0₅174 | $0.0₅172 | 0.0100% | $121,087 | $321,247 |
| Oct 23, 2026 | $0.0₅173 | $0.0₅176 | $0.0₅175 | 0.0100% | $110,553 | $328,989 |
| Oct 22, 2026 | $0.0₅183 | $0.0₅176 | $0.0₅173 | 0.0100% | $115,037 | $323,894 |
| Oct 21, 2026 | $0.0₅182 | $0.0₅184 | $0.0₅183 | 0.0086% | $120,701 | $302,412 |
| Oct 20, 2026 | $0.0₅189 | $0.0₅183 | $0.0₅182 | 0.0100% | $108,885 | $352,873 |
| Oct 19, 2026 | $0.0₅181 | $0.0₅184 | $0.0₅189 | 0.0100% | $124,118 | $355,275 |
| Oct 18, 2026 | $0.0₅18 | $0.0₅178 | $0.0₅181 | 0.0100% | $118,693 | $344,230 |
| Oct 17, 2026 | $0.0₅185 | $0.0₅182 | $0.0₅18 | 0.0100% | $114,419 | $322,843 |
| Oct 16, 2026 | $0.0₅186 | $0.0₅185 | $0.0₅185 | 0.0100% | $109,596 | $357,888 |
| Oct 15, 2026 | $0.0₅187 | $0.0₅183 | $0.0₅186 | 0.0100% | $115,975 | $353,736 |
| Oct 14, 2026 | $0.0₅193 | $0.0₅19 | $0.0₅187 | 0.0100% | $117,017 | $329,682 |
| Oct 13, 2026 | $0.0₅192 | $0.0₅193 | $0.0₅193 | -0.0036% | $112,625 | $328,611 |
| Oct 12, 2026 | $0.0₅205 | $0.0₅201 | $0.0₅192 | 0.0058% | $115,690 | $325,777 |
| Oct 11, 2026 | $0.0₅204 | $0.0₅204 | $0.0₅205 | 0.0100% | $118,095 | $349,726 |
| Oct 10, 2026 | $0.0₅205 | $0.0₅205 | $0.0₅204 | 0.0100% | $110,285 | $328,448 |
| Oct 9, 2026 | $0.0₅201 | $0.0₅203 | $0.0₅205 | 0.0100% | $119,870 | $343,595 |
Previous Next