Coinranking
Simons Cat Futures
?
CAT
Close Price
?
$0.0₅1996
Trading Volume
?
$117,046
Funding Rate (avg)
?
0.01%
Open Interest
?
$343,739
BTC Dominance
?
58.1%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Simons Cat
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.61 billion | $51.74 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.65 billion | $13.54 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $10.13 billion | $14.77 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $8.07 billion | $9.89 billion | 632 | 548 | Trade |
| | 5 |
Bitget
| $7.56 billion | $7.49 billion | 440 | 375 | Trade |
| | 6 |
OKX
| $6.06 billion | $24.40 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.09 billion | $7.07 billion | 295 | 295 | Trade |
| | 9 |
BingX
| $3.03 billion | $4.49 billion | 500 | 448 | Trade |
| | 10 |
KuCoin
| $2.67 billion | $2.28 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0₅195 | $0.0₅194 | $0.0₅197 | 0.0100% | $120,945 | $376,178 |
| Sep 15, 2026 | $0.0₅202 | $0.0₅2 | $0.0₅195 | 0.0100% | $108,710 | $344,833 |
| Sep 14, 2026 | $0.0₅207 | $0.0₅206 | $0.0₅202 | 0.0100% | $108,224 | $370,401 |
| Sep 13, 2026 | $0.0₅208 | $0.0₅211 | $0.0₅207 | 0.0100% | $137,849 | $320,729 |
| Sep 12, 2026 | $0.0₅201 | $0.0₅206 | $0.0₅208 | 0.0100% | $123,747 | $347,099 |
| Sep 11, 2026 | $0.0₅193 | $0.0₅199 | $0.0₅201 | 0.0100% | $221,663 | $316,063 |
| Sep 10, 2026 | $0.0₅202 | $0.0₅198 | $0.0₅193 | 0.0100% | $178,521 | $344,532 |
| Sep 9, 2026 | $0.0₅21 | $0.0₅209 | $0.0₅202 | 0.0100% | $185,012 | $318,481 |
| Sep 8, 2026 | $0.0₅215 | $0.0₅213 | $0.0₅21 | 0.0100% | $295,945 | $398,855 |
| Sep 7, 2026 | $0.0₅212 | $0.0₅209 | $0.0₅214 | 0.0100% | $250,508 | $451,369 |
| Sep 6, 2026 | $0.0₅254 | $0.0₅225 | $0.0₅212 | -0.020% | $348,514 | $404,452 |
| Sep 5, 2026 | $0.0₅203 | $0.0₅233 | $0.0₅254 | 0.0100% | $978,383 | $455,803 |
| Sep 4, 2026 | $0.0₅192 | $0.0₅194 | $0.0₅204 | 0.0100% | $114,231 | $343,548 |
| Sep 3, 2026 | $0.0₅179 | $0.0₅185 | $0.0₅192 | 0.0100% | $99,720 | $313,535 |
| Sep 2, 2026 | $0.0₅178 | $0.0₅178 | $0.0₅179 | 0.0048% | $89,331 | $295,219 |
| Sep 1, 2026 | $0.0₅181 | $0.0₅18 | $0.0₅177 | 0.010% | $87,467 | $301,272 |
| Aug 31, 2026 | $0.0₅182 | $0.0₅184 | $0.0₅181 | 0.0022% | $98,374 | $289,474 |
| Aug 30, 2026 | $0.0₅193 | $0.0₅192 | $0.0₅182 | -0.0068% | $84,137 | $285,090 |
| Aug 29, 2026 | $0.0₅193 | $0.0₅193 | $0.0₅193 | 0.0100% | $92,978 | $334,833 |
| Aug 28, 2026 | $0.0₅195 | $0.0₅197 | $0.0₅193 | 0.0100% | $114,954 | $282,999 |
Previous Next