Coinranking
Simons Cat Futures
?
CAT
Close Price
?
$ 0.0₅1283
Trading Volume
?
$ 97,994
Funding Rate (avg)
?
-0.0074%
Open Interest
?
$ 45,503
BTC Dominance
?
57.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Simons Cat
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.83 billion | $ 30.87 billion | 417 | 362 | Trade |
| | 2 |
Bybit
| $ 8.61 billion | $ 9.80 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.31 billion | $ 9.55 billion | 628 | 541 | Trade |
| | 4 |
Gate.com
| $ 8.07 billion | $ 9.76 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 5.52 billion | 476 | 411 | Trade |
| | 6 |
KuCoin
| $ 5.74 billion | $ 1.65 billion | 456 | 443 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.16 billion | $ 17.43 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.27 billion | $ 5.11 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 3.24 billion | $ 4.88 billion | 367 | 367 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅13 | $ 0.0₅128 | $ 0.0₅127 | -0.0092% | $ 96,087 | $ 44,890 |
| Jul 15, 2026 | $ 0.0₅129 | $ 0.0₅13 | $ 0.0₅13 | 0.020% | $ 95,985 | $ 44,354 |
| Jul 14, 2026 | $ 0.0₅126 | $ 0.0₅128 | $ 0.0₅129 | 0.0100% | $ 97,100 | $ 45,214 |
| Jul 13, 2026 | $ 0.0₅129 | $ 0.0₅128 | $ 0.0₅126 | 0.0100% | $ 97,057 | $ 45,956 |
| Jul 12, 2026 | $ 0.0₅132 | $ 0.0₅131 | $ 0.0₅129 | -0.0060% | $ 96,590 | $ 44,570 |
| Jul 11, 2026 | $ 0.0₅134 | $ 0.0₅134 | $ 0.0₅132 | -0.069% | $ 104,226 | $ 41,465 |
| Jul 10, 2026 | $ 0.0₅133 | $ 0.0₅135 | $ 0.0₅133 | 0.0100% | $ 112,708 | $ 43,263 |
| Jul 9, 2026 | $ 0.0₅135 | $ 0.0₅135 | $ 0.0₅133 | 0.010% | $ 114,440 | $ 42,352 |
| Jul 8, 2026 | $ 0.0₅135 | $ 0.0₅133 | $ 0.0₅135 | 0.0100% | $ 109,627 | $ 55,501 |
| Jul 7, 2026 | $ 0.0₅14 | $ 0.0₅137 | $ 0.0₅135 | 0.0100% | $ 112,515 | $ 55,193 |
| Jul 6, 2026 | $ 0.0₅141 | $ 0.0₅139 | $ 0.0₅14 | 0.0100% | $ 112,433 | $ 53,302 |
| Jul 5, 2026 | $ 0.0₅141 | $ 0.0₅14 | $ 0.0₅141 | 0.0100% | $ 105,417 | $ 64,706 |
| Jul 4, 2026 | $ 0.0₅141 | $ 0.0₅141 | $ 0.0₅141 | 0.0100% | $ 131,083 | $ 64,187 |
| Jul 3, 2026 | $ 0.0₅134 | $ 0.0₅138 | $ 0.0₅142 | 0.019% | $ 131,016 | $ 134,820 |
| Jul 2, 2026 | $ 0.0₅136 | $ 0.0₅133 | $ 0.0₅134 | 0.053% | $ 119,910 | $ 120,165 |
| Jul 1, 2026 | $ 0.0₅126 | $ 0.0₅129 | $ 0.0₅136 | 0.0100% | $ 125,592 | $ 117,614 |
| Jun 30, 2026 | $ 0.0₅129 | $ 0.0₅127 | $ 0.0₅126 | 0.0095% | $ 115,558 | $ 105,451 |
| Jun 29, 2026 | $ 0.0₅127 | $ 0.0₅13 | $ 0.0₅129 | -0.0087% | $ 106,052 | $ 101,649 |
| Jun 28, 2026 | $ 0.0₅126 | $ 0.0₅128 | $ 0.0₅127 | 0.0100% | $ 112,147 | $ 103,792 |
| Jun 27, 2026 | $ 0.0₅132 | $ 0.0₅129 | $ 0.0₅126 | 0.0049% | $ 117,158 | $ 103,466 |
Previous Next