Simons Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅176
+0.00%
$ 14.87 million $ 2.58 million
Yesterday $ 0.0₅193
+0.92%
$ 16.32 million $ 2.68 million
May 31, 2026 $ 0.0₅191
-1.30%
$ 16.17 million $ 2.8 million
May 30, 2026 $ 0.0₅194
+11.54%
$ 16.42 million $ 3.92 million
May 29, 2026 $ 0.0₅173
+2.24%
$ 14.69 million $ 2.35 million
May 28, 2026 $ 0.0₅17
-3.37%
$ 14.37 million $ 2.38 million
May 27, 2026 $ 0.0₅176
-2.13%
$ 14.86 million $ 2.09 million
May 26, 2026 $ 0.0₅179
-2.69%
$ 15.2 million $ 1.74 million
May 25, 2026 $ 0.0₅184
+3.66%
$ 15.6 million $ 1.74 million
May 24, 2026 $ 0.0₅178
-4.04%
$ 15.06 million $ 1.62 million
May 23, 2026 $ 0.0₅185
+2.51%
$ 15.7 million $ 1.67 million
May 22, 2026 $ 0.0₅181
-4.89%
$ 15.29 million $ 1.8 million
May 21, 2026 $ 0.0₅19
+0.70%
$ 16.1 million $ 1.76 million
May 20, 2026 $ 0.0₅189
+5.22%
$ 15.99 million $ 1.71 million
May 19, 2026 $ 0.0₅179
-2.18%
$ 15.18 million $ 1.65 million
May 18, 2026 $ 0.0₅183
+1.13%
$ 15.5 million $ 1.73 million
May 17, 2026 $ 0.0₅181
-2.84%
$ 15.41 million $ 1.72 million
May 16, 2026 $ 0.0₅187
-4.38%
$ 15.81 million $ 1.75 million
May 15, 2026 $ 0.0₅195
-5.32%
$ 16.53 million $ 1.77 million
May 14, 2026 $ 0.0₅206
+2.35%
$ 17.46 million $ 1.8 million
May 13, 2026 $ 0.0₅201
-4.84%
$ 17.06 million $ 1.95 million
May 12, 2026 $ 0.0₅212
-2.74%
$ 17.93 million $ 2 million
May 11, 2026 $ 0.0₅218
-1.92%
$ 18.43 million $ 1.95 million
May 10, 2026 $ 0.0₅222
+0.81%
$ 18.79 million $ 2.13 million
May 9, 2026 $ 0.0₅22
-1.72%
$ 18.64 million $ 2.03 million
May 8, 2026 $ 0.0₅224
-0.73%
$ 18.97 million $ 2.19 million
May 7, 2026 $ 0.0₅226
+6.26%
$ 19.11 million $ 3.43 million
May 6, 2026 $ 0.0₅212
+3.93%
$ 17.98 million $ 3.26 million
May 5, 2026 $ 0.0₅204
-1.40%
$ 17.3 million $ 3.99 million
May 4, 2026 $ 0.0₅207
+5.07%
$ 17.55 million $ 4.59 million
May 3, 2026 $ 0.0₅197
+1.17%
$ 16.7 million $ 2.21 million
May 2, 2026 $ 0.0₅195
+4.96%
$ 16.51 million $ 1.89 million
May 1, 2026 $ 0.0₅186
-1.73%
$ 15.73 million $ 1.76 million
Apr 30, 2026 $ 0.0₅189
+0.54%
$ 16.01 million $ 1.99 million
Apr 29, 2026 $ 0.0₅188
-2.62%
$ 15.91 million $ 2.37 million
Apr 28, 2026 $ 0.0₅193
+5.71%
$ 16.37 million $ 2.02 million
Apr 27, 2026 $ 0.0₅182
-3.46%
$ 15.46 million $ 1.89 million
Apr 26, 2026 $ 0.0₅189
+2.36%
$ 16 million $ 1.85 million
Apr 25, 2026 $ 0.0₅185
-2.12%
$ 15.63 million $ 1.71 million
Apr 24, 2026 $ 0.0₅189
+0.63%
$ 15.97 million $ 1.83 million
Apr 23, 2026 $ 0.0₅187
+0.23%
$ 15.87 million $ 1.86 million
Apr 22, 2026 $ 0.0₅187
+1.39%
$ 15.83 million $ 2.15 million
Apr 21, 2026 $ 0.0₅184
-0.83%
$ 15.62 million $ 1.84 million
Apr 20, 2026 $ 0.0₅186
+5.83%
$ 15.75 million $ 2.04 million
Apr 19, 2026 $ 0.0₅176
-5.07%
$ 14.88 million $ 2.11 million
Apr 18, 2026 $ 0.0₅185
-5.96%
$ 15.66 million $ 2.13 million
Apr 17, 2026 $ 0.0₅197
-5.86%
$ 16.67 million $ 2.49 million
Apr 16, 2026 $ 0.0₅209
+16.77%
$ 17.71 million $ 3.47 million
Apr 15, 2026 $ 0.0₅179
+4.42%
$ 15.17 million $ 2.48 million
Apr 14, 2026 $ 0.0₅171
-1.86%
$ 14.52 million $ 2.78 million
Download