Simons Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅165
+0.01%
$ 13.99 million $ 1.99 million
Apr 10, 2026 $ 0.0₅171
+1.32%
$ 14.46 million $ 2.06 million
Apr 9, 2026 $ 0.0₅169
+1.15%
$ 14.28 million $ 2.05 million
Apr 8, 2026 $ 0.0₅167
-1.07%
$ 14.11 million $ 2.53 million
Apr 7, 2026 $ 0.0₅168
+4.06%
$ 14.26 million $ 2.02 million
Apr 6, 2026 $ 0.0₅162
-1.80%
$ 13.71 million $ 2.2 million
Apr 5, 2026 $ 0.0₅165
+2.58%
$ 13.96 million $ 2.22 million
Apr 4, 2026 $ 0.0₅161
+1.91%
$ 13.61 million $ 2.03 million
Apr 3, 2026 $ 0.0₅158
-0.91%
$ 13.35 million $ 2.15 million
Apr 2, 2026 $ 0.0₅159
-6.00%
$ 13.47 million $ 2.02 million
Apr 1, 2026 $ 0.0₅169
+4.05%
$ 14.33 million $ 1.97 million
Mar 31, 2026 $ 0.0₅163
-2.12%
$ 13.77 million $ 1.88 million
Mar 30, 2026 $ 0.0₅166
+7.37%
$ 14.07 million $ 2.09 million
Mar 29, 2026 $ 0.0₅155
-2.42%
$ 13.1 million $ 2.15 million
Mar 28, 2026 $ 0.0₅159
+1.77%
$ 13.43 million $ 1.87 million
Mar 27, 2026 $ 0.0₅156
-1.47%
$ 13.2 million $ 1.85 million
Mar 26, 2026 $ 0.0₅158
-8.81%
$ 13.39 million $ 2.03 million
Mar 25, 2026 $ 0.0₅173
+2.22%
$ 14.69 million $ 1.86 million
Mar 24, 2026 $ 0.0₅17
-3.30%
$ 14.37 million $ 1.85 million
Mar 23, 2026 $ 0.0₅175
+8.48%
$ 14.87 million $ 2.18 million
Mar 22, 2026 $ 0.0₅162
-1.28%
$ 13.69 million $ 2.17 million
Mar 21, 2026 $ 0.0₅164
+0.36%
$ 13.87 million $ 1.88 million
Mar 20, 2026 $ 0.0₅163
-0.46%
$ 13.83 million $ 1.86 million
Mar 19, 2026 $ 0.0₅164
-4.27%
$ 13.89 million $ 1.83 million
Mar 18, 2026 $ 0.0₅171
-5.40%
$ 14.51 million $ 2.13 million
Mar 17, 2026 $ 0.0₅181
-4.17%
$ 15.34 million $ 2 million
Mar 16, 2026 $ 0.0₅189
+0.20%
$ 15.99 million $ 1.95 million
Mar 15, 2026 $ 0.0₅189
+4.71%
$ 15.97 million $ 1.92 million
Mar 14, 2026 $ 0.0₅18
-0.18%
$ 15.25 million $ 1.8 million
Mar 13, 2026 $ 0.0₅18
-1.28%
$ 15.28 million $ 1.99 million
Mar 12, 2026 $ 0.0₅183
+3.09%
$ 15.48 million $ 1.92 million
Mar 11, 2026 $ 0.0₅177
+1.71%
$ 15.02 million $ 2.04 million
Mar 10, 2026 $ 0.0₅174
+3.39%
$ 14.76 million $ 2 million
Mar 9, 2026 $ 0.0₅169
+5.57%
$ 14.28 million $ 2.57 million
Mar 8, 2026 $ 0.0₅16
+2.06%
$ 13.53 million $ 1.91 million
Mar 7, 2026 $ 0.0₅156
-4.25%
$ 13.25 million $ 1.87 million
Mar 6, 2026 $ 0.0₅163
-3.85%
$ 13.84 million $ 1.97 million
Mar 5, 2026 $ 0.0₅17
-5.20%
$ 14.39 million $ 1.83 million
Mar 4, 2026 $ 0.0₅179
+2.85%
$ 15.18 million $ 1.86 million
Mar 3, 2026 $ 0.0₅174
+1.22%
$ 14.76 million $ 1.9 million
Mar 2, 2026 $ 0.0₅172
+4.28%
$ 14.59 million $ 1.91 million
Mar 1, 2026 $ 0.0₅165
-1.17%
$ 13.99 million $ 1.92 million
Feb 28, 2026 $ 0.0₅167
+0.36%
$ 14.15 million $ 2.05 million
Feb 27, 2026 $ 0.0₅167
-3.54%
$ 14.1 million $ 1.97 million
Feb 26, 2026 $ 0.0₅173
-3.30%
$ 14.62 million $ 1.81 million
Feb 25, 2026 $ 0.0₅179
+9.43%
$ 15.12 million $ 2.12 million
Feb 24, 2026 $ 0.0₅163
-2.65%
$ 13.82 million $ 1.88 million
Feb 23, 2026 $ 0.0₅168
-3.98%
$ 14.19 million $ 2.05 million
Feb 22, 2026 $ 0.0₅175
-4.04%
$ 14.78 million $ 1.85 million
Feb 21, 2026 $ 0.0₅182
-1.44%
$ 15.4 million $ 1.83 million
Download