Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0₅21
+0.00%
$18.23 million $867,745
Today, at 5 AM $0.0₅209
-0.29%
$18.2 million $865,805
Today, at 4 AM $0.0₅21
-0.11%
$18.25 million $862,079
Today, at 3 AM $0.0₅21
+0.60%
$18.27 million $862,552
Today, at 2 AM $0.0₅209
+0.53%
$18.16 million $900,104
Today, at 1 AM $0.0₅208
-1.01%
$18.07 million $923,083
Today, at 12 AM $0.0₅21
+1.02%
$18.25 million $937,316
Yesterday, at 11 PM $0.0₅208
-0.57%
$18.07 million $916,484
Yesterday, at 10 PM $0.0₅209
+0.79%
$18.17 million $921,184
Yesterday, at 9 PM $0.0₅207
-0.28%
$18.03 million $927,571
Yesterday, at 8 PM $0.0₅208
+0.11%
$18.08 million $930,471
Yesterday, at 7 PM $0.0₅208
+0.27%
$18.06 million $954,964
Yesterday, at 6 PM $0.0₅207
+0.07%
$18.01 million $968,226
Yesterday, at 5 PM $0.0₅207
-0.31%
$18 million $1.01 million
Yesterday, at 4 PM $0.0₅208
+1.43%
$18.05 million $1.01 million
Yesterday, at 3 PM $0.0₅205
+0.61%
$17.8 million $1.03 million
Yesterday, at 2 PM $0.0₅204
+0.34%
$17.69 million $1.03 million
Yesterday, at 1 PM $0.0₅203
-0.31%
$17.63 million $1.04 million
Yesterday, at 12 PM $0.0₅203
-0.18%
$17.69 million $1.05 million
Yesterday, at 11 AM $0.0₅204
+0.02%
$17.72 million $1.05 million
Yesterday, at 10 AM $0.0₅204
-0.42%
$17.72 million $1.05 million
Yesterday, at 9 AM $0.0₅205
+0.15%
$17.79 million $1.03 million
Yesterday, at 8 AM $0.0₅204
-0.40%
$17.77 million $1.03 million
Yesterday, at 7 AM $0.0₅205
-0.90%
$17.84 million $1.04 million
Yesterday, at 6 AM $0.0₅207
-0.02%
$18 million $1.03 million
Yesterday, at 5 AM $0.0₅207
+0.26%
$18 million $1.03 million
Yesterday, at 4 AM $0.0₅207
-0.12%
$17.95 million $1.05 million
Yesterday, at 3 AM $0.0₅207
+0.11%
$17.98 million $1.06 million
Yesterday, at 2 AM $0.0₅207
-2.34%
$17.96 million $1.08 million
Yesterday, at 1 AM $0.0₅212
-1.30%
$18.39 million $1.05 million
Yesterday, at 12 AM $0.0₅214
+0.25%
$18.63 million $1.04 million
Sep 19, 11 PM $0.0₅214
+0.39%
$18.58 million $1.05 million
Sep 19, 10 PM $0.0₅213
+0.51%
$18.51 million $1.05 million
Sep 19, 9 PM $0.0₅212
-0.38%
$18.42 million $1.06 million
Sep 19, 8 PM $0.0₅213
-0.47%
$18.49 million $1.06 million
Sep 19, 7 PM $0.0₅214
+0.49%
$18.57 million $1.06 million
Sep 19, 6 PM $0.0₅213
+0.53%
$18.48 million $1.06 million
Sep 19, 5 PM $0.0₅212
-0.18%
$18.39 million $1.03 million
Sep 19, 4 PM $0.0₅212
+0.61%
$18.42 million $1.01 million
Sep 19, 3 PM $0.0₅211
-0.43%
$18.31 million $1.03 million
Sep 19, 2 PM $0.0₅212
-0.34%
$18.39 million $1.04 million
Sep 19, 1 PM $0.0₅212
-0.44%
$18.45 million $1.05 million
Sep 19, 12 PM $0.0₅213
-0.28%
$18.53 million $1.05 million
Sep 19, 11 AM $0.0₅214
+0.26%
$18.58 million $1.05 million
Sep 19, 10 AM $0.0₅213
+0.12%
$18.54 million $1.08 million
Sep 19, 9 AM $0.0₅213
+0.37%
$18.51 million $1.08 million
Sep 19, 8 AM $0.0₅212
+0.75%
$18.45 million $1.14 million
Sep 19, 7 AM $0.0₅211
-0.09%
$18.31 million $1.15 million
Sep 19, 6 AM $0.0₅211
+0.16%
$18.33 million $1.16 million
Sep 19, 5 AM $0.0₅21
-0.35%
$18.3 million $1.16 million
Download