Simons Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅176
+0.00%
$ 14.85 million $ 2.58 million
Today, at 7 PM $ 0.0₅175
-0.61%
$ 14.83 million $ 2.58 million
Today, at 6 PM $ 0.0₅176
-0.97%
$ 14.92 million $ 2.54 million
Today, at 5 PM $ 0.0₅178
+0.06%
$ 15.07 million $ 2.54 million
Today, at 4 PM $ 0.0₅178
+1.58%
$ 15.06 million $ 2.54 million
Today, at 3 PM $ 0.0₅175
-3.28%
$ 14.83 million $ 2.55 million
Today, at 2 PM $ 0.0₅181
-1.05%
$ 15.33 million $ 2.56 million
Today, at 1 PM $ 0.0₅183
-0.43%
$ 15.49 million $ 2.53 million
Today, at 12 PM $ 0.0₅184
-1.03%
$ 15.56 million $ 2.56 million
Today, at 11 AM $ 0.0₅186
-0.20%
$ 15.72 million $ 2.55 million
Today, at 10 AM $ 0.0₅186
+0.50%
$ 15.75 million $ 2.55 million
Today, at 9 AM $ 0.0₅185
-0.52%
$ 15.67 million $ 2.58 million
Today, at 8 AM $ 0.0₅186
-0.55%
$ 15.76 million $ 2.62 million
Today, at 7 AM $ 0.0₅187
+0.06%
$ 15.84 million $ 2.63 million
Today, at 6 AM $ 0.0₅187
-0.31%
$ 15.83 million $ 2.62 million
Today, at 5 AM $ 0.0₅188
-0.73%
$ 15.88 million $ 2.63 million
Today, at 4 AM $ 0.0₅189
-1.18%
$ 16 million $ 2.64 million
Today, at 3 AM $ 0.0₅191
+0.77%
$ 16.19 million $ 2.65 million
Today, at 2 AM $ 0.0₅19
+0.45%
$ 16.07 million $ 2.66 million
Today, at 1 AM $ 0.0₅189
-1.74%
$ 16 million $ 2.66 million
Today, at 12 AM $ 0.0₅192
-0.27%
$ 16.28 million $ 2.68 million
Yesterday, at 11 PM $ 0.0₅193
+0.23%
$ 16.32 million $ 2.68 million
Yesterday, at 10 PM $ 0.0₅192
+0.49%
$ 16.29 million $ 2.67 million
Yesterday, at 9 PM $ 0.0₅191
-1.06%
$ 16.21 million $ 2.67 million
Yesterday, at 8 PM $ 0.0₅193
-0.34%
$ 16.38 million $ 2.67 million
Yesterday, at 7 PM $ 0.0₅194
+0.17%
$ 16.44 million $ 2.7 million
Yesterday, at 6 PM $ 0.0₅194
+0.74%
$ 16.41 million $ 2.7 million
Yesterday, at 5 PM $ 0.0₅192
+0.10%
$ 16.29 million $ 2.69 million
Yesterday, at 4 PM $ 0.0₅192
+1.91%
$ 16.27 million $ 2.71 million
Yesterday, at 3 PM $ 0.0₅189
+0.94%
$ 15.97 million $ 2.7 million
Yesterday, at 2 PM $ 0.0₅187
-0.67%
$ 15.82 million $ 2.7 million
Yesterday, at 1 PM $ 0.0₅188
-1.12%
$ 15.93 million $ 2.71 million
Yesterday, at 12 PM $ 0.0₅19
-0.55%
$ 16.11 million $ 2.69 million
Yesterday, at 11 AM $ 0.0₅191
-0.87%
$ 16.2 million $ 2.69 million
Yesterday, at 10 AM $ 0.0₅193
-0.76%
$ 16.34 million $ 2.7 million
Yesterday, at 9 AM $ 0.0₅194
+3.18%
$ 16.46 million $ 2.66 million
Yesterday, at 8 AM $ 0.0₅188
+0.38%
$ 15.96 million $ 2.62 million
Yesterday, at 7 AM $ 0.0₅188
-1.33%
$ 15.9 million $ 2.62 million
Yesterday, at 6 AM $ 0.0₅19
-1.40%
$ 16.11 million $ 2.64 million
Yesterday, at 5 AM $ 0.0₅193
-1.19%
$ 16.34 million $ 2.66 million
Yesterday, at 4 AM $ 0.0₅195
-0.73%
$ 16.53 million $ 2.64 million
Yesterday, at 3 AM $ 0.0₅197
+0.68%
$ 16.66 million $ 2.67 million
Yesterday, at 2 AM $ 0.0₅195
+2.78%
$ 16.54 million $ 2.69 million
Yesterday, at 1 AM $ 0.0₅19
-1.18%
$ 16.1 million $ 2.73 million
Yesterday, at 12 AM $ 0.0₅192
+0.70%
$ 16.29 million $ 2.76 million
May 31, 11 PM $ 0.0₅191
-0.13%
$ 16.17 million $ 2.8 million
May 31, 10 PM $ 0.0₅191
+0.82%
$ 16.2 million $ 2.8 million
May 31, 9 PM $ 0.0₅19
+0.61%
$ 16.06 million $ 2.84 million
May 31, 8 PM $ 0.0₅189
+0.52%
$ 15.97 million $ 2.86 million
May 31, 7 PM $ 0.0₅188
-0.22%
$ 15.88 million $ 2.87 million
Download