Simons Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅132
-0.05%
$ 11.22 million $ 1.77 million
Today, at 7 PM $ 0.0₅132
-0.55%
$ 11.21 million $ 1.78 million
Today, at 6 PM $ 0.0₅133
+0.01%
$ 11.27 million $ 1.78 million
Today, at 5 PM $ 0.0₅133
-0.81%
$ 11.27 million $ 1.78 million
Today, at 4 PM $ 0.0₅134
-0.20%
$ 11.36 million $ 1.78 million
Today, at 3 PM $ 0.0₅134
+0.03%
$ 11.38 million $ 1.79 million
Today, at 2 PM $ 0.0₅134
+1.64%
$ 11.38 million $ 1.79 million
Today, at 1 PM $ 0.0₅132
+1.17%
$ 11.2 million $ 1.79 million
Today, at 12 PM $ 0.0₅131
+0.76%
$ 11.07 million $ 1.79 million
Today, at 11 AM $ 0.0₅13
+0.15%
$ 10.98 million $ 1.79 million
Today, at 10 AM $ 0.0₅13
+0.24%
$ 10.97 million $ 1.79 million
Today, at 9 AM $ 0.0₅129
+0.17%
$ 10.94 million $ 1.79 million
Today, at 8 AM $ 0.0₅129
-0.19%
$ 10.92 million $ 1.79 million
Today, at 7 AM $ 0.0₅129
+0.07%
$ 10.94 million $ 1.79 million
Today, at 6 AM $ 0.0₅129
-0.29%
$ 10.94 million $ 1.78 million
Today, at 5 AM $ 0.0₅13
-0.64%
$ 10.97 million $ 1.79 million
Today, at 4 AM $ 0.0₅13
+0.38%
$ 11.04 million $ 1.79 million
Today, at 3 AM $ 0.0₅13
-0.42%
$ 11 million $ 1.79 million
Today, at 2 AM $ 0.0₅13
-0.75%
$ 11.04 million $ 1.79 million
Today, at 1 AM $ 0.0₅131
-0.64%
$ 11.13 million $ 1.79 million
Today, at 12 AM $ 0.0₅132
+0.20%
$ 11.2 million $ 1.79 million
Yesterday, at 11 PM $ 0.0₅132
+0.49%
$ 11.18 million $ 1.78 million
Yesterday, at 10 PM $ 0.0₅131
-0.40%
$ 11.12 million $ 1.78 million
Yesterday, at 9 PM $ 0.0₅132
-0.17%
$ 11.17 million $ 1.77 million
Yesterday, at 8 PM $ 0.0₅132
-0.20%
$ 11.18 million $ 1.77 million
Yesterday, at 7 PM $ 0.0₅132
-0.33%
$ 11.21 million $ 1.77 million
Yesterday, at 6 PM $ 0.0₅133
+0.07%
$ 11.24 million $ 1.77 million
Yesterday, at 5 PM $ 0.0₅133
-0.66%
$ 11.24 million $ 1.76 million
Yesterday, at 4 PM $ 0.0₅134
-0.42%
$ 11.31 million $ 1.76 million
Yesterday, at 3 PM $ 0.0₅134
+1.64%
$ 11.36 million $ 1.75 million
Yesterday, at 2 PM $ 0.0₅132
-0.42%
$ 11.18 million $ 1.75 million
Yesterday, at 1 PM $ 0.0₅133
+0.86%
$ 11.22 million $ 1.74 million
Yesterday, at 12 PM $ 0.0₅131
+0.63%
$ 11.13 million $ 1.74 million
Yesterday, at 11 AM $ 0.0₅131
+0.05%
$ 11.06 million $ 1.74 million
Yesterday, at 10 AM $ 0.0₅131
-0.69%
$ 11.05 million $ 1.74 million
Yesterday, at 9 AM $ 0.0₅131
+0.28%
$ 11.13 million $ 1.74 million
Yesterday, at 8 AM $ 0.0₅131
-0.20%
$ 11.1 million $ 1.74 million
Yesterday, at 7 AM $ 0.0₅131
-0.41%
$ 11.12 million $ 1.74 million
Yesterday, at 6 AM $ 0.0₅132
+0.46%
$ 11.17 million $ 1.76 million
Yesterday, at 5 AM $ 0.0₅131
+0.71%
$ 11.12 million $ 1.75 million
Yesterday, at 4 AM $ 0.0₅13
+0.46%
$ 11.04 million $ 1.75 million
Yesterday, at 3 AM $ 0.0₅13
+0.49%
$ 10.99 million $ 1.75 million
Yesterday, at 2 AM $ 0.0₅129
+0.12%
$ 10.93 million $ 1.74 million
Yesterday, at 1 AM $ 0.0₅129
-0.11%
$ 10.92 million $ 1.74 million
Yesterday, at 12 AM $ 0.0₅129
+0.55%
$ 10.93 million $ 1.75 million
Jul 20, 11 PM $ 0.0₅128
+0.61%
$ 10.87 million $ 1.75 million
Jul 20, 10 PM $ 0.0₅128
-0.64%
$ 10.81 million $ 1.75 million
Jul 20, 9 PM $ 0.0₅128
+0.00%
$ 10.88 million $ 1.76 million
Jul 20, 8 PM $ 0.0₅128
+0.08%
$ 10.88 million $ 1.76 million
Jul 20, 7 PM $ 0.0₅128
+0.08%
$ 10.87 million $ 1.76 million
Download