Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₅181
+29.00%
$15.76 million $43.5 million
Jul 2026 $0.0₅141
+11.25%
$11.91 million $28.49 million
Jun 2026 $0.0₅126
-33.84%
$10.7 million $16.88 million
May 2026 $0.0₅191
+1.06%
$16.17 million $22.39 million
Apr 2026 $0.0₅188
+15.69%
$16.01 million $63.2 million
Mar 2026 $0.0₅163
-2.69%
$13.77 million $61 million
Feb 2026 $0.0₅167
-20.12%
$14.15 million $60.39 million
Jan 2026 $0.0₅239
-12.76%
$17.72 million $111.82 million
Dec 2025 $0.0₅27
-19.96%
$23.25 million $217.41 million
Nov 2025 $0.0₅34
-32.30%
$28.59 million $426.12 million
Oct 2025 $0.0₅497
-93.79%
$42.34 million $95.94 million
Sep 2025 $0.0000808
-1.82%
$674.62 million $408,283
Aug 2025 $0.0000827
+763.00%
$671.81 million $11.92 million
Jul 2025 $0.0000112
+46.45%
$78.58 million $431.8 million
Jun 2025 $0.0₅79
+9.33%
$62.41 million $143.46 million
May 2025 $0.0₅687
-4.07%
$59.25 million $356.68 million
Apr 2025 $0.0₅716
+14.93%
$54.8 million $246.81 million
Mar 2025 $0.0₅623
-39.73%
$47.68 million $174.7 million
Feb 2025 $0.0000103
-77.96%
$79.11 million $143.39 million
Jan 2025 $0.0000322
-5.89%
$358.98 million $327.71 million
Dec 2024 $0.0000349
-21.70%
$262.03 million $842.31 million
Nov 2024 $0.0000441
+60.70%
$341.31 million $1.17 billion
Oct 2024 $0.0000323
-5.99%
$209.85 million $882.07 million
Sep 2024 $0.0000343
+51.11%
$262.74 million $1.2 billion
Aug 2024 $0.0000227
+17.56%
$173.9 million $320.32 million
Download