Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.0₅79
+5.00%
$64.79 million $9.65 million
Jun 28, 2025 $0.0₅753
+21.39%
$61.71 million $7.03 million
Jun 27, 2025 $0.0₅62
+1.49%
$50.84 million $3.82 million
Jun 26, 2025 $0.0₅611
-3.42%
$50.09 million $4.53 million
Jun 25, 2025 $0.0₅633
-3.58%
$51.88 million $4.63 million
Jun 24, 2025 $0.0₅656
+4.00%
$53.8 million $5.81 million
Jun 23, 2025 $0.0₅631
+15.79%
$51.73 million $6 million
Jun 22, 2025 $0.0₅545
-2.91%
$44.68 million $5 million
Jun 21, 2025 $0.0₅561
-6.50%
$46.02 million $4.2 million
Jun 20, 2025 $0.0₅6
-1.97%
$49.21 million $3.91 million
Jun 19, 2025 $0.0₅612
-0.73%
$50.2 million $3.41 million
Jun 18, 2025 $0.0₅617
+2.32%
$50.57 million $4.84 million
Jun 17, 2025 $0.0₅603
-6.40%
$49.42 million $5.08 million
Jun 16, 2025 $0.0₅644
+3.42%
$52.81 million $4.67 million
Jun 15, 2025 $0.0₅623
-0.39%
$51.06 million $3.5 million
Jun 14, 2025 $0.0₅625
+1.01%
$51.26 million $4.17 million
Jun 13, 2025 $0.0₅619
-3.80%
$50.75 million $7.57 million
Jun 12, 2025 $0.0₅644
-9.35%
$52.75 million $5.54 million
Jun 11, 2025 $0.0₅71
-7.96%
$58.19 million $5.91 million
Jun 10, 2025 $0.0₅771
+1.75%
$63.22 million $5.39 million
Jun 9, 2025 $0.0₅758
+10.38%
$62.14 million $4.39 million
Jun 8, 2025 $0.0₅687
-1.23%
$56.29 million $3.87 million
Jun 7, 2025 $0.0₅695
+6.76%
$56.98 million $4.47 million
Jun 6, 2025 $0.0₅651
+1.75%
$53.39 million $3.77 million
Jun 5, 2025 $0.0₅64
-8.52%
$52.47 million $4.97 million
Jun 4, 2025 $0.0₅7
-5.76%
$57.36 million $5.33 million
Jun 3, 2025 $0.0₅742
-0.33%
$60.86 million $4.34 million
Jun 2, 2025 $0.0₅745
+1.13%
$61.06 million $4.03 million
Jun 1, 2025 $0.0₅737
+1.89%
$60.37 million $3.62 million
May 31, 2025 $0.0₅723
+5.19%
$59.25 million $5.43 million
May 30, 2025 $0.0₅687
-16.32%
$56.33 million $8.89 million
May 29, 2025 $0.0₅821
-5.12%
$67.32 million $5.03 million
May 28, 2025 $0.0₅865
-1.07%
$70.94 million $4.22 million
May 27, 2025 $0.0₅875
+2.66%
$71.71 million $5.27 million
May 26, 2025 $0.0₅852
-3.51%
$69.85 million $4.68 million
May 25, 2025 $0.0₅883
-0.07%
$72.4 million $4.68 million
May 24, 2025 $0.0₅884
+0.91%
$72.45 million $4.04 million
May 23, 2025 $0.0₅876
-14.95%
$71.8 million $13.23 million
May 22, 2025 $0.0000103
+6.08%
$84.42 million $11.44 million
May 21, 2025 $0.0₅971
+5.83%
$79.58 million $9.1 million
May 20, 2025 $0.0₅917
-0.07%
$75.19 million $6.44 million
May 19, 2025 $0.0₅918
-5.06%
$75.24 million $6.79 million
May 18, 2025 $0.0₅967
+12.05%
$79.25 million $9.48 million
May 17, 2025 $0.0₅863
-4.88%
$70.7 million $5.81 million
May 16, 2025 $0.0₅907
-5.77%
$74.33 million $7.6 million
May 15, 2025 $0.0₅962
-13.10%
$78.89 million $12.85 million
May 14, 2025 $0.0000111
-8.27%
$90.82 million $15.18 million
May 13, 2025 $0.0000121
+13.37%
$92.45 million $35.82 million
May 12, 2025 $0.0000107
-6.91%
$81.56 million $31.42 million
May 11, 2025 $0.0000115
+8.18%
$87.62 million $30.61 million