Simons Cat Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000293
+9.10%
$ 223.78 million $ 11.72 million
Jan 16, 2025 $ 0.0000268
-7.58%
$ 205.13 million $ 14.67 million
Jan 15, 2025 $ 0.000029
+9.84%
$ 221.95 million $ 11.3 million
Jan 14, 2025 $ 0.0000264
+4.18%
$ 202.02 million $ 13.3 million
Jan 13, 2025 $ 0.0000252
-8.83%
$ 192.72 million $ 10.36 million
Jan 12, 2025 $ 0.0000276
+5.75%
$ 211.39 million $ 4.91 million
Jan 11, 2025 $ 0.0000261
-2.48%
$ 199.91 million $ 7.02 million
Jan 10, 2025 $ 0.0000268
+1.84%
$ 204.93 million $ 6.71 million
Jan 9, 2025 $ 0.0000263
-6.62%
$ 201.22 million $ 13.13 million
Jan 8, 2025 $ 0.0000282
-6.78%
$ 215.47 million $ 13.13 million
Jan 7, 2025 $ 0.0000302
-14.82%
$ 231.15 million $ 15.8 million
Jan 6, 2025 $ 0.0000356
+0.74%
$ 272.31 million $ 14.28 million
Jan 5, 2025 $ 0.0000353
-2.79%
$ 270.07 million $ 6.87 million
Jan 4, 2025 $ 0.0000363
-2.97%
$ 277.91 million $ 12.37 million
Jan 3, 2025 $ 0.0000374
+8.01%
$ 286.14 million $ 12.7 million
Jan 2, 2025 $ 0.0000346
+3.21%
$ 264.92 million $ 28.39 million
Jan 1, 2025 $ 0.0000336
-2.00%
$ 256.67 million $ 14.85 million
Dec 31, 2024 $ 0.0000343
-1.93%
$ 262.03 million $ 13.18 million
Dec 30, 2024 $ 0.0000349
+2.17%
$ 267.17 million $ 12.26 million
Dec 29, 2024 $ 0.0000342
-5.57%
$ 261.74 million $ 7.3 million
Dec 28, 2024 $ 0.0000362
-0.43%
$ 276.98 million $ 7.74 million
Dec 27, 2024 $ 0.0000364
-2.98%
$ 278.21 million $ 10.15 million
Dec 26, 2024 $ 0.0000375
-7.88%
$ 286.74 million $ 13.03 million
Dec 25, 2024 $ 0.0000407
-2.30%
$ 311.49 million $ 14.51 million
Dec 24, 2024 $ 0.0000417
+6.66%
$ 319.21 million $ 910,378
Dec 23, 2024 $ 0.0000391
+7.59%
$ 298.86 million $ 14.84 million
Dec 22, 2024 $ 0.0000363
+0.13%
$ 277.76 million $ 10.7 million
Dec 21, 2024 $ 0.0000363
-7.77%
$ 277.4 million $ 16.82 million
Dec 20, 2024 $ 0.0000393
+13.18%
$ 300.78 million $ 44.73 million
Dec 19, 2024 $ 0.0000347
-14.53%
$ 265.68 million $ 36.76 million
Dec 18, 2024 $ 0.0000406
-11.43%
$ 365.72 million $ 32.13 million
Dec 17, 2024 $ 0.000046
-27.73%
$ 413.88 million $ 115.68 million
Dec 16, 2024 $ 0.0000638
+50.69%
$ 488.03 million $ 170.87 million
Dec 15, 2024 $ 0.0000424
+6.10%
$ 323.99 million $ 13.15 million
Dec 14, 2024 $ 0.0000399
-7.81%
$ 305.34 million $ 10.63 million
Dec 13, 2024 $ 0.0000433
+0.13%
$ 331.35 million $ 10.26 million
Dec 12, 2024 $ 0.0000433
-7.35%
$ 330.9 million $ 19.96 million
Dec 11, 2024 $ 0.0000466
+8.97%
$ 356.8 million $ 22.29 million
Dec 10, 2024 $ 0.0000428
-5.52%
$ 327.41 million $ 22.83 million
Dec 9, 2024 $ 0.0000453
-15.47%
$ 346.53 million $ 30.93 million
Dec 8, 2024 $ 0.0000537
-1.41%
$ 410.62 million $ 17.45 million
Dec 7, 2024 $ 0.0000545
+1.55%
$ 416.58 million $ 30.35 million
Dec 6, 2024 $ 0.0000536
+0.37%
$ 409.99 million $ 22.72 million
Dec 5, 2024 $ 0.0000535
+14.35%
$ 409.22 million $ 42.55 million
Dec 4, 2024 $ 0.0000468
+11.72%
$ 357.85 million $ 23.08 million
Dec 3, 2024 $ 0.0000419
+2.15%
$ 320.35 million $ 27.47 million
Dec 2, 2024 $ 0.000041
-10.01%
$ 313.56 million $ 18.73 million
Dec 1, 2024 $ 0.0000455
+2.12%
$ 348.45 million $ 21.44 million
Nov 30, 2024 $ 0.0000446
+1.22%
$ 341.31 million $ 17.47 million
Nov 29, 2024 $ 0.0000441
+7.29%
$ 337.21 million $ 20.69 million