Simons Cat Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0₅141
+0.09%
$ 11.95 million $ 2.29 million
Jul 4, 11 AM $ 0.0₅141
+1.92%
$ 11.94 million $ 2.28 million
Jul 4, 10 AM $ 0.0₅138
+0.33%
$ 11.71 million $ 2.26 million
Jul 4, 9 AM $ 0.0₅138
-0.69%
$ 11.67 million $ 2.27 million
Jul 4, 8 AM $ 0.0₅139
-0.12%
$ 11.75 million $ 2.26 million
Jul 4, 7 AM $ 0.0₅139
+0.71%
$ 11.77 million $ 2.21 million
Jul 4, 6 AM $ 0.0₅138
-0.37%
$ 11.69 million $ 2.21 million
Jul 4, 5 AM $ 0.0₅138
+0.00%
$ 11.73 million $ 2.21 million
Jul 4, 4 AM $ 0.0₅138
-0.06%
$ 11.73 million $ 2.2 million
Jul 4, 3 AM $ 0.0₅139
+0.10%
$ 11.74 million $ 2.2 million
Jul 4, 2 AM $ 0.0₅138
-0.41%
$ 11.72 million $ 2.21 million
Jul 4, 1 AM $ 0.0₅139
-0.99%
$ 11.77 million $ 2.2 million
Jul 4, 12 AM $ 0.0₅14
-0.84%
$ 11.89 million $ 2.2 million
Jul 3, 11 PM $ 0.0₅142
-0.61%
$ 11.99 million $ 2.2 million
Jul 3, 10 PM $ 0.0₅142
-0.31%
$ 12.06 million $ 2.2 million
Jul 3, 9 PM $ 0.0₅143
-0.07%
$ 12.1 million $ 2.21 million
Jul 3, 8 PM $ 0.0₅143
+2.07%
$ 12.11 million $ 2.21 million
Jul 3, 7 PM $ 0.0₅14
+0.41%
$ 11.86 million $ 2.19 million
Jul 3, 6 PM $ 0.0₅14
+0.11%
$ 11.82 million $ 2.2 million
Jul 3, 5 PM $ 0.0₅139
-0.04%
$ 11.8 million $ 2.2 million
Jul 3, 4 PM $ 0.0₅139
-0.27%
$ 11.81 million $ 2.21 million
Jul 3, 3 PM $ 0.0₅14
+0.77%
$ 11.84 million $ 2.21 million
Jul 3, 2 PM $ 0.0₅139
+0.33%
$ 11.75 million $ 2.2 million
Jul 3, 1 PM $ 0.0₅138
+0.44%
$ 11.71 million $ 2.21 million
Jul 3, 12 PM $ 0.0₅138
-0.62%
$ 11.66 million $ 2.23 million
Jul 3, 11 AM $ 0.0₅139
+0.69%
$ 11.73 million $ 2.24 million
Jul 3, 10 AM $ 0.0₅138
+1.31%
$ 11.65 million $ 2.24 million
Jul 3, 9 AM $ 0.0₅136
+0.47%
$ 11.5 million $ 2.31 million
Jul 3, 8 AM $ 0.0₅135
+0.46%
$ 11.45 million $ 2.33 million
Jul 3, 7 AM $ 0.0₅135
-0.02%
$ 11.39 million $ 2.33 million
Jul 3, 6 AM $ 0.0₅135
+0.01%
$ 11.4 million $ 2.34 million
Jul 3, 5 AM $ 0.0₅135
-0.04%
$ 11.4 million $ 2.34 million
Jul 3, 4 AM $ 0.0₅135
+0.19%
$ 11.4 million $ 2.37 million
Jul 3, 3 AM $ 0.0₅134
-0.10%
$ 11.36 million $ 2.37 million
Jul 3, 2 AM $ 0.0₅134
-0.36%
$ 11.38 million $ 2.37 million
Jul 3, 1 AM $ 0.0₅135
+0.60%
$ 11.42 million $ 2.37 million
Jul 3, 12 AM $ 0.0₅134
-0.20%
$ 11.35 million $ 2.38 million
Jul 2, 11 PM $ 0.0₅134
+0.13%
$ 11.37 million $ 2.38 million
Jul 2, 10 PM $ 0.0₅134
+0.42%
$ 11.36 million $ 2.39 million
Jul 2, 9 PM $ 0.0₅134
+0.54%
$ 11.31 million $ 2.41 million
Jul 2, 8 PM $ 0.0₅133
+1.04%
$ 11.25 million $ 2.43 million
Jul 2, 7 PM $ 0.0₅131
+0.49%
$ 11.13 million $ 2.45 million
Jul 2, 6 PM $ 0.0₅131
-0.03%
$ 11.08 million $ 2.44 million
Jul 2, 5 PM $ 0.0₅131
-1.04%
$ 11.08 million $ 2.44 million
Jul 2, 4 PM $ 0.0₅132
-0.73%
$ 11.2 million $ 2.45 million
Jul 2, 3 PM $ 0.0₅133
+0.45%
$ 11.28 million $ 2.45 million
Jul 2, 2 PM $ 0.0₅133
-1.79%
$ 11.23 million $ 2.46 million
Jul 2, 1 PM $ 0.0₅135
+1.32%
$ 11.43 million $ 2.47 million
Jul 2, 12 PM $ 0.0₅133
+0.72%
$ 11.28 million $ 2.45 million
Jul 2, 11 AM $ 0.0₅132
-0.27%
$ 11.2 million $ 2.44 million