Simons Cat Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₅173
-1.16%
$ 14.66 million $ 2 million
Mar 24, 10 AM $ 0.0₅175
-0.28%
$ 14.83 million $ 2.04 million
Mar 24, 9 AM $ 0.0₅176
+0.20%
$ 14.87 million $ 2.05 million
Mar 24, 8 AM $ 0.0₅175
-0.61%
$ 14.85 million $ 2.06 million
Mar 24, 7 AM $ 0.0₅176
+1.64%
$ 14.93 million $ 2.06 million
Mar 24, 6 AM $ 0.0₅174
+0.30%
$ 14.69 million $ 2.06 million
Mar 24, 5 AM $ 0.0₅173
+0.20%
$ 14.65 million $ 2.07 million
Mar 24, 4 AM $ 0.0₅173
-0.92%
$ 14.62 million $ 2.09 million
Mar 24, 3 AM $ 0.0₅174
+0.44%
$ 14.76 million $ 2.1 million
Mar 24, 2 AM $ 0.0₅174
-0.44%
$ 14.7 million $ 2.13 million
Mar 24, 1 AM $ 0.0₅174
-0.58%
$ 14.76 million $ 2.14 million
Mar 24, 12 AM $ 0.0₅175
-0.04%
$ 14.85 million $ 2.14 million
Mar 23, 11 PM $ 0.0₅175
-0.05%
$ 14.86 million $ 2.18 million
Mar 23, 10 PM $ 0.0₅176
-0.40%
$ 14.86 million $ 2.19 million
Mar 23, 9 PM $ 0.0₅176
-0.01%
$ 14.92 million $ 2.2 million
Mar 23, 8 PM $ 0.0₅176
+0.92%
$ 14.92 million $ 2.22 million
Mar 23, 7 PM $ 0.0₅175
-0.81%
$ 14.79 million $ 2.21 million
Mar 23, 6 PM $ 0.0₅176
+0.46%
$ 14.91 million $ 2.22 million
Mar 23, 5 PM $ 0.0₅175
+0.32%
$ 14.84 million $ 2.22 million
Mar 23, 4 PM $ 0.0₅175
-1.43%
$ 14.79 million $ 2.23 million
Mar 23, 3 PM $ 0.0₅177
-1.11%
$ 15 million $ 2.22 million
Mar 23, 2 PM $ 0.0₅179
-0.08%
$ 15.17 million $ 2.2 million
Mar 23, 1 PM $ 0.0₅179
+1.53%
$ 15.18 million $ 2.13 million
Mar 23, 12 PM $ 0.0₅177
+1.16%
$ 14.96 million $ 2.11 million
Mar 23, 11 AM $ 0.0₅175
+3.18%
$ 14.78 million $ 2.1 million
Mar 23, 10 AM $ 0.0₅169
+1.08%
$ 14.33 million $ 2.05 million
Mar 23, 9 AM $ 0.0₅167
-0.09%
$ 14.17 million $ 2.03 million
Mar 23, 8 AM $ 0.0₅167
-0.03%
$ 14.18 million $ 2.04 million
Mar 23, 7 AM $ 0.0₅168
-0.13%
$ 14.19 million $ 2.05 million
Mar 23, 6 AM $ 0.0₅168
-1.40%
$ 14.21 million $ 2.07 million
Mar 23, 5 AM $ 0.0₅17
+0.88%
$ 14.41 million $ 2.09 million
Mar 23, 4 AM $ 0.0₅169
+1.02%
$ 14.28 million $ 2.14 million
Mar 23, 3 AM $ 0.0₅167
+0.91%
$ 14.14 million $ 2.14 million
Mar 23, 2 AM $ 0.0₅165
+0.85%
$ 14.01 million $ 2.12 million
Mar 23, 1 AM $ 0.0₅164
+0.40%
$ 13.89 million $ 2.11 million
Mar 23, 12 AM $ 0.0₅163
+1.03%
$ 13.84 million $ 2.16 million
Mar 22, 11 PM $ 0.0₅162
+0.32%
$ 13.69 million $ 2.17 million
Mar 22, 10 PM $ 0.0₅161
+0.97%
$ 13.65 million $ 2.18 million
Mar 22, 9 PM $ 0.0₅16
-0.58%
$ 13.52 million $ 2.19 million
Mar 22, 8 PM $ 0.0₅161
-0.06%
$ 13.6 million $ 2.18 million
Mar 22, 7 PM $ 0.0₅161
-1.02%
$ 13.61 million $ 2.2 million
Mar 22, 6 PM $ 0.0₅162
-0.73%
$ 13.75 million $ 2.2 million
Mar 22, 5 PM $ 0.0₅164
+0.13%
$ 13.85 million $ 2.19 million
Mar 22, 4 PM $ 0.0₅163
+0.96%
$ 13.83 million $ 2.17 million
Mar 22, 3 PM $ 0.0₅162
+0.29%
$ 13.7 million $ 2.17 million
Mar 22, 2 PM $ 0.0₅161
+0.24%
$ 13.66 million $ 2.18 million
Mar 22, 1 PM $ 0.0₅161
+0.10%
$ 13.62 million $ 2.19 million
Mar 22, 12 PM $ 0.0₅161
+0.65%
$ 13.61 million $ 2.19 million
Mar 22, 11 AM $ 0.0₅16
-1.29%
$ 13.52 million $ 2.18 million
Mar 22, 10 AM $ 0.0₅162
-0.16%
$ 13.7 million $ 2.16 million