Simons Cat Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0₅203
-0.56%
$ 17.2 million $ 1.8 million
May 15, 7 AM $ 0.0₅204
+0.38%
$ 17.31 million $ 1.8 million
May 15, 6 AM $ 0.0₅204
+0.83%
$ 17.24 million $ 1.8 million
May 15, 5 AM $ 0.0₅202
-1.39%
$ 17.1 million $ 1.8 million
May 15, 4 AM $ 0.0₅205
-0.82%
$ 17.36 million $ 1.78 million
May 15, 3 AM $ 0.0₅207
-0.02%
$ 17.5 million $ 1.79 million
May 15, 2 AM $ 0.0₅207
+0.43%
$ 17.51 million $ 1.8 million
May 15, 1 AM $ 0.0₅206
-1.38%
$ 17.43 million $ 1.8 million
May 15, 12 AM $ 0.0₅209
+1.23%
$ 17.68 million $ 1.8 million
May 14, 11 PM $ 0.0₅206
-0.79%
$ 17.46 million $ 1.8 million
May 14, 10 PM $ 0.0₅208
+0.06%
$ 17.6 million $ 1.79 million
May 14, 9 PM $ 0.0₅208
-0.60%
$ 17.59 million $ 1.79 million
May 14, 8 PM $ 0.0₅209
+0.28%
$ 17.69 million $ 1.8 million
May 14, 7 PM $ 0.0₅208
-0.89%
$ 17.64 million $ 1.81 million
May 14, 6 PM $ 0.0₅21
+0.12%
$ 17.8 million $ 1.83 million
May 14, 5 PM $ 0.0₅21
+0.06%
$ 17.78 million $ 1.82 million
May 14, 4 PM $ 0.0₅21
-0.26%
$ 17.77 million $ 1.8 million
May 14, 3 PM $ 0.0₅21
-0.11%
$ 17.81 million $ 1.8 million
May 14, 2 PM $ 0.0₅211
+2.31%
$ 17.83 million $ 1.81 million
May 14, 1 PM $ 0.0₅206
+0.64%
$ 17.43 million $ 1.8 million
May 14, 12 PM $ 0.0₅205
+1.26%
$ 17.32 million $ 1.85 million
May 14, 11 AM $ 0.0₅202
+0.03%
$ 17.12 million $ 1.89 million
May 14, 10 AM $ 0.0₅202
+0.17%
$ 17.1 million $ 1.88 million
May 14, 9 AM $ 0.0₅202
-0.46%
$ 17.07 million $ 1.9 million
May 14, 8 AM $ 0.0₅202
-0.25%
$ 17.15 million $ 1.92 million
May 14, 7 AM $ 0.0₅203
+0.42%
$ 17.19 million $ 1.92 million
May 14, 6 AM $ 0.0₅202
+0.42%
$ 17.12 million $ 1.91 million
May 14, 5 AM $ 0.0₅201
+0.31%
$ 17.05 million $ 1.9 million
May 14, 4 AM $ 0.0₅201
+1.23%
$ 16.99 million $ 1.93 million
May 14, 3 AM $ 0.0₅198
-1.62%
$ 16.79 million $ 1.94 million
May 14, 2 AM $ 0.0₅201
-0.29%
$ 17.06 million $ 1.94 million
May 14, 1 AM $ 0.0₅202
-0.78%
$ 17.11 million $ 1.94 million
May 14, 12 AM $ 0.0₅204
+1.10%
$ 17.25 million $ 1.96 million
May 13, 11 PM $ 0.0₅201
-0.03%
$ 17.06 million $ 1.95 million
May 13, 10 PM $ 0.0₅202
-0.16%
$ 17.07 million $ 1.96 million
May 13, 9 PM $ 0.0₅202
-0.55%
$ 17.09 million $ 1.97 million
May 13, 8 PM $ 0.0₅203
-0.11%
$ 17.19 million $ 1.98 million
May 13, 7 PM $ 0.0₅203
-2.37%
$ 17.21 million $ 1.97 million
May 13, 6 PM $ 0.0₅208
+2.24%
$ 17.63 million $ 1.73 million
May 13, 5 PM $ 0.0₅204
+0.08%
$ 17.24 million $ 1.95 million
May 13, 4 PM $ 0.0₅203
+0.08%
$ 17.23 million $ 1.97 million
May 13, 3 PM $ 0.0₅203
-1.61%
$ 17.21 million $ 1.98 million
May 13, 2 PM $ 0.0₅207
+0.03%
$ 17.5 million $ 1.99 million
May 13, 1 PM $ 0.0₅207
-0.82%
$ 17.49 million $ 2.02 million
May 13, 12 PM $ 0.0₅208
-2.03%
$ 17.64 million $ 1.97 million
May 13, 11 AM $ 0.0₅213
-3.08%
$ 18 million $ 1.96 million
May 13, 10 AM $ 0.0₅219
+0.32%
$ 18.57 million $ 1.76 million
May 13, 9 AM $ 0.0₅219
+1.45%
$ 18.51 million $ 2 million
May 13, 8 AM $ 0.0₅215
+0.66%
$ 18.25 million $ 1.98 million
May 13, 7 AM $ 0.0₅214
-2.11%
$ 18.13 million $ 2 million