Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 PM $0.0₅191
-0.92%
$16.58 million $1.48 million
Sep 3, 9 PM $0.0₅192
+0.48%
$16.73 million $1.46 million
Sep 3, 8 PM $0.0₅192
+0.16%
$16.65 million $1.46 million
Sep 3, 7 PM $0.0₅191
-0.72%
$16.62 million $1.45 million
Sep 3, 6 PM $0.0₅193
-0.80%
$16.74 million $1.38 million
Sep 3, 5 PM $0.0₅194
+1.39%
$16.88 million $1.35 million
Sep 3, 4 PM $0.0₅192
+0.03%
$16.65 million $1.33 million
Sep 3, 3 PM $0.0₅191
+1.43%
$16.64 million $1.35 million
Sep 3, 2 PM $0.0₅189
+3.26%
$16.41 million $1.34 million
Sep 3, 1 PM $0.0₅183
-0.85%
$15.89 million $1.27 million
Sep 3, 12 PM $0.0₅184
+0.66%
$16.02 million $1.26 million
Sep 3, 11 AM $0.0₅183
+0.61%
$15.92 million $1.26 million
Sep 3, 10 AM $0.0₅182
+0.44%
$15.82 million $1.24 million
Sep 3, 9 AM $0.0₅181
-0.34%
$15.75 million $1.23 million
Sep 3, 8 AM $0.0₅182
+0.82%
$15.81 million $1.24 million
Sep 3, 7 AM $0.0₅18
+0.01%
$15.68 million $1.24 million
Sep 3, 6 AM $0.0₅18
+0.04%
$15.68 million $1.24 million
Sep 3, 5 AM $0.0₅18
-0.38%
$15.67 million $1.24 million
Sep 3, 4 AM $0.0₅181
+0.44%
$15.73 million $1.24 million
Sep 3, 3 AM $0.0₅18
-0.80%
$15.66 million $1.23 million
Sep 3, 2 AM $0.0₅182
+1.01%
$15.79 million $1.22 million
Sep 3, 1 AM $0.0₅18
+0.45%
$15.63 million $1.22 million
Sep 3, 12 AM $0.0₅179
-0.30%
$15.56 million $1.24 million
Sep 2, 11 PM $0.0₅18
+0.65%
$15.61 million $1.24 million
Sep 2, 10 PM $0.0₅178
-0.48%
$15.51 million $1.23 million
Sep 2, 9 PM $0.0₅179
+0.00%
$15.58 million $1.23 million
Sep 2, 8 PM $0.0₅179
-0.22%
$15.58 million $1.23 million
Sep 2, 7 PM $0.0₅18
-0.06%
$15.62 million $1.23 million
Sep 2, 6 PM $0.0₅18
-0.26%
$15.63 million $1.23 million
Sep 2, 5 PM $0.0₅18
-1.04%
$15.67 million $1.24 million
Sep 2, 4 PM $0.0₅182
+0.17%
$15.83 million $1.22 million
Sep 2, 3 PM $0.0₅182
+2.04%
$15.8 million $1.17 million
Sep 2, 2 PM $0.0₅178
+0.49%
$15.49 million $1.13 million
Sep 2, 1 PM $0.0₅177
+0.73%
$15.41 million $1.13 million
Sep 2, 12 PM $0.0₅176
-0.11%
$15.3 million $1.14 million
Sep 2, 11 AM $0.0₅176
+0.25%
$15.32 million $1.15 million
Sep 2, 10 AM $0.0₅176
-0.72%
$15.28 million $1.15 million
Sep 2, 9 AM $0.0₅177
-0.47%
$15.39 million $1.15 million
Sep 2, 8 AM $0.0₅178
-0.22%
$15.46 million $1.17 million
Sep 2, 7 AM $0.0₅178
-0.08%
$15.5 million $1.19 million
Sep 2, 6 AM $0.0₅178
+0.18%
$15.51 million $1.19 million
Sep 2, 5 AM $0.0₅178
-0.14%
$15.48 million $1.14 million
Sep 2, 4 AM $0.0₅178
-0.22%
$15.5 million $1.14 million
Sep 2, 3 AM $0.0₅179
-0.06%
$15.54 million $1.14 million
Sep 2, 2 AM $0.0₅179
+1.01%
$15.55 million $1.13 million
Sep 2, 1 AM $0.0₅177
-1.32%
$15.39 million $1.13 million
Sep 2, 12 AM $0.0₅179
+1.01%
$15.6 million $1.11 million
Sep 1, 11 PM $0.0₅178
+0.34%
$15.44 million $1.11 million
Sep 1, 10 PM $0.0₅177
+0.03%
$15.39 million $1.11 million
Sep 1, 9 PM $0.0₅177
-0.24%
$15.38 million $1.11 million