Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 6 AM $0.0₅177
-0.27%
$15 million $1.78 million
Mar 5, 5 AM $0.0₅178
-0.82%
$15.04 million $1.78 million
Mar 5, 4 AM $0.0₅179
+0.58%
$15.16 million $1.78 million
Mar 5, 3 AM $0.0₅178
+0.19%
$15.07 million $1.86 million
Mar 5, 2 AM $0.0₅178
+0.13%
$15.04 million $1.86 million
Mar 5, 1 AM $0.0₅177
-1.15%
$15.02 million $1.86 million
Mar 5, 12 AM $0.0₅179
+0.10%
$15.2 million $1.86 million
Mar 4, 11 PM $0.0₅179
+0.13%
$15.18 million $1.86 million
Mar 4, 10 PM $0.0₅179
-0.69%
$15.16 million $1.86 million
Mar 4, 9 PM $0.0₅18
-0.22%
$15.27 million $1.85 million
Mar 4, 8 PM $0.0₅181
-0.47%
$15.3 million $1.85 million
Mar 4, 7 PM $0.0₅182
+0.25%
$15.38 million $1.85 million
Mar 4, 6 PM $0.0₅181
-0.06%
$15.34 million $1.85 million
Mar 4, 5 PM $0.0₅181
-0.46%
$15.35 million $1.84 million
Mar 4, 4 PM $0.0₅182
-0.56%
$-- $1.85 million
Mar 4, 1 PM $0.0₅178
+0.67%
$15.09 million $1.82 million
Mar 4, 12 PM $0.0₅177
-0.21%
$14.99 million $1.82 million
Mar 4, 11 AM $0.0₅177
+0.41%
$15.02 million $1.84 million
Mar 4, 9 AM $0.0₅178
+0.88%
$15.1 million $1.83 million
Mar 4, 8 AM $0.0₅177
+1.84%
$14.97 million $1.82 million
Mar 4, 7 AM $0.0₅174
+0.79%
$14.7 million $1.82 million
Mar 4, 6 AM $0.0₅172
+0.30%
$14.58 million $1.82 million
Mar 4, 5 AM $0.0₅172
-0.33%
$14.54 million $1.81 million
Mar 4, 4 AM $0.0₅172
+0.40%
$14.59 million $1.81 million
Mar 4, 3 AM $0.0₅172
-1.40%
$14.53 million $1.81 million
Mar 4, 2 AM $0.0₅174
-0.18%
$14.73 million $1.9 million
Mar 4, 1 AM $0.0₅174
+0.22%
$14.76 million $1.89 million
Mar 4, 12 AM $0.0₅174
-0.24%
$14.73 million $1.89 million
Mar 3, 11 PM $0.0₅174
-0.15%
$14.76 million $1.9 million
Mar 3, 10 PM $0.0₅175
+0.62%
$14.78 million $1.9 million
Mar 3, 9 PM $0.0₅174
-0.13%
$14.69 million $1.9 million
Mar 3, 8 PM $0.0₅174
-0.44%
$14.71 million $1.89 million
Mar 3, 7 PM $0.0₅174
-0.43%
$14.78 million $1.9 million
Mar 3, 6 PM $0.0₅175
+0.30%
$14.84 million $1.9 million
Mar 3, 5 PM $0.0₅175
-0.08%
$14.8 million $1.9 million
Mar 3, 4 PM $0.0₅175
+1.58%
$14.81 million $1.9 million
Mar 3, 3 PM $0.0₅172
+0.76%
$14.58 million $1.88 million
Mar 3, 2 PM $0.0₅171
+0.37%
$14.47 million $1.88 million
Mar 3, 1 PM $0.0₅17
-0.63%
$14.41 million $1.87 million
Mar 3, 12 PM $0.0₅171
+0.48%
$14.51 million $1.87 million
Mar 3, 11 AM $0.0₅17
+0.27%
$14.44 million $1.87 million
Mar 3, 10 AM $0.0₅17
-0.34%
$14.4 million $1.86 million
Mar 3, 9 AM $0.0₅171
-0.83%
$14.45 million $1.85 million
Mar 3, 8 AM $0.0₅172
-1.40%
$14.57 million $1.84 million
Mar 3, 7 AM $0.0₅174
+0.71%
$14.77 million $1.84 million
Mar 3, 6 AM $0.0₅173
+0.75%
$14.67 million $1.83 million
Mar 3, 5 AM $0.0₅172
-0.23%
$14.56 million $1.83 million
Mar 3, 4 AM $0.0₅172
-0.57%
$14.59 million $1.82 million
Mar 3, 3 AM $0.0₅173
+0.35%
$14.68 million $1.82 million
Mar 3, 2 AM $0.0₅173
-0.44%
$14.63 million $1.93 million