Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 1 AM $0.0₅173
+0.15%
$14.69 million $1.93 million
Mar 3, 12 AM $0.0₅173
+0.56%
$14.67 million $1.92 million
Mar 2, 11 PM $0.0₅172
-1.07%
$14.59 million $1.91 million
Mar 2, 10 PM $0.0₅174
+0.46%
$14.74 million $1.91 million
Mar 2, 9 PM $0.0₅173
-0.46%
$14.67 million $1.91 million
Mar 2, 8 PM $0.0₅174
-0.47%
$14.75 million $1.91 million
Mar 2, 7 PM $0.0₅175
-0.18%
$14.82 million $1.89 million
Mar 2, 6 PM $0.0₅175
+0.25%
$14.84 million $1.89 million
Mar 2, 5 PM $0.0₅175
-0.40%
$14.8 million $1.87 million
Mar 2, 4 PM $0.0₅176
+0.66%
$14.86 million $1.86 million
Mar 2, 3 PM $0.0₅174
+2.62%
$14.77 million $1.85 million
Mar 2, 2 PM $0.0₅17
+2.92%
$14.39 million $1.82 million
Mar 2, 1 PM $0.0₅165
-0.56%
$13.98 million $1.81 million
Mar 2, 12 PM $0.0₅166
-0.17%
$14.06 million $1.82 million
Mar 2, 11 AM $0.0₅166
+0.16%
$14.08 million $1.81 million
Mar 2, 10 AM $0.0₅166
-0.01%
$14.06 million $1.82 million
Mar 2, 9 AM $0.0₅166
+0.98%
$14.06 million $1.82 million
Mar 2, 8 AM $0.0₅164
+0.18%
$13.93 million $1.81 million
Mar 2, 7 AM $0.0₅164
-0.16%
$13.9 million $1.81 million
Mar 2, 6 AM $0.0₅164
-1.52%
$13.92 million $1.81 million
Mar 2, 5 AM $0.0₅167
+0.27%
$14.14 million $1.8 million
Mar 2, 4 AM $0.0₅167
-0.63%
$14.1 million $1.8 million
Mar 2, 3 AM $0.0₅168
+0.76%
$14.19 million $1.8 million
Mar 2, 2 AM $0.0₅166
-0.57%
$14.08 million $1.92 million
Mar 2, 1 AM $0.0₅167
+0.49%
$14.17 million $1.92 million
Mar 2, 12 AM $0.0₅166
+0.78%
$14.1 million $1.92 million
Mar 1, 11 PM $0.0₅165
+0.62%
$13.99 million $1.92 million
Mar 1, 10 PM $0.0₅164
+0.07%
$13.9 million $1.9 million
Mar 1, 9 PM $0.0₅164
+1.11%
$13.89 million $1.9 million
Mar 1, 8 PM $0.0₅162
-1.51%
$13.74 million $1.88 million
Mar 1, 7 PM $0.0₅165
-0.94%
$13.95 million $1.88 million
Mar 1, 6 PM $0.0₅166
+0.17%
$14.08 million $1.88 million
Mar 1, 5 PM $0.0₅166
-0.82%
$14.06 million $1.88 million
Mar 1, 4 PM $0.0₅167
-1.19%
$14.17 million $1.87 million
Mar 1, 3 PM $0.0₅169
+0.60%
$14.35 million $1.88 million
Mar 1, 2 PM $0.0₅168
-0.36%
$14.26 million $1.88 million
Mar 1, 1 PM $0.0₅169
+0.91%
$14.31 million $1.88 million
Mar 1, 12 PM $0.0₅167
-1.14%
$14.19 million $1.89 million
Mar 1, 11 AM $0.0₅169
-0.14%
$14.35 million $1.88 million
Mar 1, 10 AM $0.0₅17
+0.17%
$14.37 million $1.89 million
Mar 1, 9 AM $0.0₅169
-0.53%
$14.34 million $1.89 million
Mar 1, 8 AM $0.0₅17
-1.02%
$14.42 million $1.91 million
Mar 1, 7 AM $0.0₅172
+0.41%
$14.57 million $1.91 million
Mar 1, 6 AM $0.0₅171
-1.04%
$14.51 million $1.92 million
Mar 1, 5 AM $0.0₅173
+0.39%
$14.66 million $1.95 million
Mar 1, 4 AM $0.0₅172
+0.24%
$14.6 million $1.94 million
Mar 1, 3 AM $0.0₅172
-0.68%
$14.57 million $1.94 million
Mar 1, 2 AM $0.0₅173
+2.04%
$14.67 million $2.09 million
Mar 1, 1 AM $0.0₅17
+1.83%
$14.38 million $2.07 million
Mar 1, 12 AM $0.0₅167
-0.25%
$14.12 million $2.05 million
Download