Simons Cat Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000411
-0.19%
$ 314.24 million $ 16.43 million
Nov 27, 2024 $ 0.0000412
-2.25%
$ 314.96 million $ 16.75 million
Nov 26, 2024 $ 0.0000421
-8.06%
$ 322.22 million $ 22.35 million
Nov 25, 2024 $ 0.0000458
-3.18%
$ 350.46 million $ 25.7 million
Nov 24, 2024 $ 0.0000473
-3.04%
$ 361.99 million $ 22.25 million
Nov 23, 2024 $ 0.0000488
+7.22%
$ 373.39 million $ 37.85 million
Nov 22, 2024 $ 0.0000455
+1.10%
$ 348.2 million $ 24.77 million
Nov 21, 2024 $ 0.000045
-1.22%
$ 344.56 million $ 44.17 million
Nov 20, 2024 $ 0.0000456
-15.52%
$ 348.83 million $ 54.34 million
Nov 19, 2024 $ 0.000054
+8.51%
$ 412.93 million $ 51.06 million
Nov 18, 2024 $ 0.0000497
-11.59%
$ 380.56 million $ 63.44 million
Nov 17, 2024 $ 0.0000562
+7.73%
$ 430.23 million $ 61.72 million
Nov 16, 2024 $ 0.0000522
+6.58%
$ 399.11 million $ 83.09 million
Nov 15, 2024 $ 0.0000489
-5.12%
$ 374.46 million $ 79.06 million
Nov 14, 2024 $ 0.0000516
+31.25%
$ 394.72 million $ 102.73 million
Nov 13, 2024 $ 0.0000393
+8.05%
$ 300.74 million $ 20.1 million
Nov 12, 2024 $ 0.0000364
+1.44%
$ 278.33 million $ 25.06 million
Nov 11, 2024 $ 0.0000359
-2.67%
$ 274.71 million $ 30.12 million
Nov 10, 2024 $ 0.0000369
+1.40%
$ 282.24 million $ 108.17 million
Nov 9, 2024 $ 0.0000364
+0.84%
$ 278.22 million $ 34.02 million
Nov 8, 2024 $ 0.0000361
-5.69%
$ 275.89 million $ 32.99 million
Nov 7, 2024 $ 0.0000382
+13.33%
$ 292.52 million $ 51.9 million
Nov 6, 2024 $ 0.0000337
+29.52%
$ 258.09 million $ 35.65 million
Nov 5, 2024 $ 0.000026
+4.16%
$ 199.27 million $ 21.65 million
Nov 4, 2024 $ 0.000025
-2.03%
$ 191.25 million $ 12.33 million
Nov 3, 2024 $ 0.0000255
-7.66%
$ 195.27 million $ 14.9 million
Nov 2, 2024 $ 0.0000276
-5.15%
$ 211.48 million $ 34.33 million
Nov 1, 2024 $ 0.0000291
+6.25%
$ 222.96 million $ 25.78 million
Oct 31, 2024 $ 0.0000274
-15.05%
$ 209.85 million $ 75.4 million
Oct 30, 2024 $ 0.0000323
-7.14%
$ 247.01 million $ 16.67 million
Oct 29, 2024 $ 0.0000348
+3.87%
$ 266.11 million $ 15.23 million
Oct 28, 2024 $ 0.0000335
-4.34%
$ 256.18 million $ 31.95 million
Oct 27, 2024 $ 0.000035
+1.59%
$ 267.8 million $ 25.6 million
Oct 26, 2024 $ 0.0000345
-11.58%
$ 264.23 million $ 11.91 million
Oct 25, 2024 $ 0.0000391
-1.47%
$ 298.81 million $ 40.47 million
Oct 24, 2024 $ 0.0000399
-3.93%
$ 305.46 million $ 65.89 million
Oct 23, 2024 $ 0.0000414
+12.00%
$ 316.62 million $ 73.33 million
Oct 22, 2024 $ 0.000037
+4.06%
$ 282.68 million $ 26.54 million
Oct 21, 2024 $ 0.0000355
+42.10%
$ 271.68 million $ 110.07 million
Oct 20, 2024 $ 0.0000249
+2.02%
$ 190.18 million $ 8.17 million
Oct 19, 2024 $ 0.0000244
-4.25%
$ 186.43 million $ 8.26 million
Oct 18, 2024 $ 0.0000255
+4.86%
$ 194.72 million $ 5.31 million
Oct 17, 2024 $ 0.0000243
-9.36%
$ 185.64 million $ 7.32 million
Oct 16, 2024 $ 0.0000268
-8.41%
$ 204.83 million $ 17.39 million
Oct 15, 2024 $ 0.0000292
+1.92%
$ 223.63 million $ 1.26 million
Oct 14, 2024 $ 0.0000287
+16.70%
$ 219.41 million $ 40.25 million
Oct 13, 2024 $ 0.0000246
-7.90%
$ 188.07 million $ 15.27 million
Oct 12, 2024 $ 0.0000267
-54.11%
$ 204.21 million $ 17.29 million
Oct 11, 2024 $ 0.0000574
+139.09%
$ 439.2 million $ 19.68 million
Oct 10, 2024 $ 0.000024
+0.52%
$ 183.71 million $ 15.96 million