Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.0000106
+0.83%
$80.99 million $63.27 million
May 9, 2025 $0.0000105
+49.78%
$80.33 million $26.97 million
May 8, 2025 $0.0₅701
+17.44%
$53.63 million $8.29 million
May 7, 2025 $0.0₅597
+3.22%
$45.67 million $3.03 million
May 6, 2025 $0.0₅578
-6.16%
$44.24 million $4.23 million
May 5, 2025 $0.0₅616
+0.86%
$47.15 million $3.4 million
May 4, 2025 $0.0₅611
-3.74%
$46.75 million $3.11 million
May 3, 2025 $0.0₅635
-12.48%
$48.56 million $3.48 million
May 2, 2025 $0.0₅725
+1.88%
$55.49 million $3.49 million
May 1, 2025 $0.0₅713
-0.43%
$54.47 million $4.81 million
Apr 30, 2025 $0.0₅716
+2.95%
$54.8 million $3.94 million
Apr 29, 2025 $0.0₅696
-4.02%
$53.25 million $1.33 million
Apr 28, 2025 $0.0₅725
+5.28%
$55.47 million $5.35 million
Apr 27, 2025 $0.0₅689
-8.59%
$52.68 million $4.46 million
Apr 26, 2025 $0.0₅753
+3.48%
$57.64 million $7 million
Apr 25, 2025 $0.0₅728
+5.99%
$55.72 million $9.76 million
Apr 24, 2025 $0.0₅687
-0.66%
$52.57 million $8.16 million
Apr 23, 2025 $0.0₅692
+10.42%
$52.9 million $12.73 million
Apr 22, 2025 $0.0₅626
+9.62%
$47.91 million $7.13 million
Apr 21, 2025 $0.0₅571
+0.17%
$43.7 million $5.17 million
Apr 20, 2025 $0.0₅57
+1.85%
$43.63 million $5.01 million
Apr 19, 2025 $0.0₅56
+1.95%
$42.84 million $3.54 million
Apr 18, 2025 $0.0₅549
+4.76%
$42.03 million $6.09 million
Apr 17, 2025 $0.0₅524
+4.46%
$40.11 million $4.9 million
Apr 16, 2025 $0.0₅502
-2.89%
$38.4 million $6.15 million
Apr 15, 2025 $0.0₅517
-3.70%
$39.52 million $5.68 million
Apr 14, 2025 $0.0₅537
-0.94%
$41.04 million $5.55 million
Apr 13, 2025 $0.0₅542
-6.15%
$41.45 million $9.53 million
Apr 12, 2025 $0.0₅577
+17.84%
$44.17 million $11.28 million
Apr 11, 2025 $0.0₅49
+3.32%
$37.49 million $5.82 million
Apr 10, 2025 $0.0₅474
-2.29%
$36.28 million $6.61 million
Apr 9, 2025 $0.0₅485
+11.28%
$37.13 million $10.77 million
Apr 8, 2025 $0.0₅436
-7.92%
$33.37 million $9.41 million
Apr 7, 2025 $0.0₅474
+0.76%
$36.24 million $21.11 million
Apr 6, 2025 $0.0₅47
-10.41%
$35.96 million $10.99 million
Apr 5, 2025 $0.0₅525
-2.08%
$40.19 million $5.1 million
Apr 4, 2025 $0.0₅537
+0.83%
$41.04 million $16.08 million
Apr 3, 2025 $0.0₅532
-0.87%
$40.71 million $13.94 million
Apr 2, 2025 $0.0₅537
-12.33%
$41.06 million $15.56 million
Apr 1, 2025 $0.0₅612
-1.77%
$46.84 million $8.66 million
Mar 31, 2025 $0.0₅623
-2.34%
$47.68 million $9.27 million
Mar 30, 2025 $0.0₅638
-0.75%
$48.82 million $6.61 million
Mar 29, 2025 $0.0₅643
-10.33%
$49.19 million $9.33 million
Mar 28, 2025 $0.0₅717
-13.15%
$54.86 million $11.09 million
Mar 27, 2025 $0.0₅826
+2.77%
$63.17 million $8.73 million
Mar 26, 2025 $0.0₅804
-0.79%
$61.48 million $14.87 million
Mar 25, 2025 $0.0₅81
+0.56%
$61.97 million $5.85 million
Mar 24, 2025 $0.0₅806
+5.28%
$61.62 million $8.18 million
Mar 23, 2025 $0.0₅765
-0.01%
$58.53 million $4.59 million
Mar 22, 2025 $0.0₅765
+2.41%
$58.54 million $4.32 million