Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $0.0₅177
-0.01%
$15.42 million $1.11 million
Sep 1, 7 PM $0.0₅177
+0.47%
$15.42 million $1.11 million
Sep 1, 6 PM $0.0₅177
-0.54%
$15.35 million $1.1 million
Sep 1, 5 PM $0.0₅178
-0.19%
$15.43 million $1.09 million
Sep 1, 4 PM $0.0₅178
-1.19%
$15.46 million $1.09 million
Sep 1, 3 PM $0.0₅18
-0.50%
$15.65 million $1.08 million
Sep 1, 2 PM $0.0₅181
+0.48%
$15.73 million $1.08 million
Sep 1, 1 PM $0.0₅18
+0.30%
$15.65 million $1.08 million
Sep 1, 12 PM $0.0₅18
-0.48%
$15.61 million $1.07 million
Sep 1, 11 AM $0.0₅18
+0.40%
$15.68 million $1.07 million
Sep 1, 10 AM $0.0₅18
+0.30%
$15.62 million $1.07 million
Sep 1, 9 AM $0.0₅179
-0.05%
$15.57 million $1.07 million
Sep 1, 8 AM $0.0₅179
-1.52%
$15.58 million $1.08 million
Sep 1, 7 AM $0.0₅182
+0.06%
$15.82 million $1.02 million
Sep 1, 6 AM $0.0₅182
-0.68%
$15.81 million $1.02 million
Sep 1, 5 AM $0.0₅183
+0.14%
$15.92 million $1.03 million
Sep 1, 4 AM $0.0₅183
-0.23%
$15.9 million $1.04 million
Sep 1, 3 AM $0.0₅183
+0.54%
$15.93 million $986,295
Sep 1, 2 AM $0.0₅182
-0.22%
$15.85 million $990,246
Sep 1, 1 AM $0.0₅183
-0.29%
$15.88 million $992,295
Sep 1, 12 AM $0.0₅183
+1.04%
$15.93 million $993,368
Aug 31, 11 PM $0.0₅181
-0.39%
$15.76 million $1 million
Aug 31, 10 PM $0.0₅182
-0.12%
$15.83 million $1.04 million
Aug 31, 9 PM $0.0₅182
+0.03%
$15.85 million $1.05 million
Aug 31, 8 PM $0.0₅182
-0.49%
$15.84 million $1.07 million
Aug 31, 7 PM $0.0₅183
-0.15%
$15.92 million $1.07 million
Aug 31, 6 PM $0.0₅183
-0.01%
$15.94 million $1.08 million
Aug 31, 5 PM $0.0₅183
+0.22%
$15.94 million $1.08 million
Aug 31, 4 PM $0.0₅183
-0.12%
$15.91 million $1.09 million
Aug 31, 3 PM $0.0₅183
-0.34%
$15.93 million $1.09 million
Aug 31, 2 PM $0.0₅184
+0.69%
$15.98 million $1.09 million
Aug 31, 1 PM $0.0₅183
-0.30%
$15.87 million $1.09 million
Aug 31, 12 PM $0.0₅183
-0.91%
$15.92 million $1.09 million
Aug 31, 11 AM $0.0₅185
-0.27%
$16.07 million $1.08 million
Aug 31, 10 AM $0.0₅185
-0.03%
$16.11 million $1.09 million
Aug 31, 9 AM $0.0₅185
-0.84%
$16.12 million $1.08 million
Aug 31, 8 AM $0.0₅187
-0.08%
$16.25 million $1.09 million
Aug 31, 7 AM $0.0₅187
+0.17%
$16.26 million $1.09 million
Aug 31, 6 AM $0.0₅187
-0.08%
$16.24 million $1.09 million
Aug 31, 5 AM $0.0₅187
+0.99%
$16.25 million $1.08 million
Aug 31, 4 AM $0.0₅185
-0.59%
$16.09 million $1.07 million
Aug 31, 3 AM $0.0₅186
+1.01%
$16.19 million $1.08 million
Aug 31, 2 AM $0.0₅184
+0.18%
$16.03 million $1.07 million
Aug 31, 1 AM $0.0₅184
+0.03%
$16 million $1.07 million
Aug 31, 12 AM $0.0₅184
+0.84%
$15.99 million $1.07 million
Aug 30, 11 PM $0.0₅182
-2.69%
$15.86 million $1.05 million
Aug 30, 10 PM $0.0₅187
-1.23%
$16.3 million $1.02 million
Aug 30, 9 PM $0.0₅19
-0.72%
$16.5 million $1.01 million
Aug 30, 8 PM $0.0₅191
-0.63%
$16.62 million $995,909
Aug 30, 7 PM $0.0₅192
-0.52%
$16.72 million $995,269