Simons Cat Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0₅16
-1.29%
$ 13.52 million $ 2.18 million
Mar 22, 10 AM $ 0.0₅162
-0.16%
$ 13.7 million $ 2.16 million
Mar 22, 9 AM $ 0.0₅162
+0.08%
$ 13.72 million $ 2.16 million
Mar 22, 8 AM $ 0.0₅162
+0.02%
$ 13.71 million $ 2.15 million
Mar 22, 7 AM $ 0.0₅162
+0.10%
$ 13.71 million $ 2.14 million
Mar 22, 6 AM $ 0.0₅162
+0.72%
$ 13.7 million $ 2.1 million
Mar 22, 5 AM $ 0.0₅161
-0.69%
$ 13.6 million $ 2.07 million
Mar 22, 4 AM $ 0.0₅162
+0.99%
$ 13.7 million $ 1.99 million
Mar 22, 3 AM $ 0.0₅16
-0.30%
$ 13.56 million $ 1.98 million
Mar 22, 2 AM $ 0.0₅161
+0.46%
$ 13.6 million $ 1.98 million
Mar 22, 1 AM $ 0.0₅16
-1.22%
$ 13.54 million $ 1.97 million
Mar 22, 12 AM $ 0.0₅162
-1.17%
$ 13.71 million $ 1.92 million
Mar 21, 11 PM $ 0.0₅164
-2.45%
$ 13.87 million $ 1.88 million
Mar 21, 10 PM $ 0.0₅168
+1.51%
$ 14.22 million $ 1.85 million
Mar 21, 9 PM $ 0.0₅165
+0.00%
$ 14.01 million $ 1.84 million
Mar 21, 8 PM $ 0.0₅165
+1.60%
$ 14.01 million $ 1.83 million
Mar 21, 7 PM $ 0.0₅163
+0.17%
$ 13.79 million $ 1.81 million
Mar 21, 6 PM $ 0.0₅163
+0.20%
$ 13.77 million $ 1.81 million
Mar 21, 5 PM $ 0.0₅162
+0.26%
$ 13.74 million $ 1.82 million
Mar 21, 4 PM $ 0.0₅162
+0.22%
$ 13.7 million $ 1.83 million
Mar 21, 3 PM $ 0.0₅161
+1.13%
$ 13.67 million $ 1.83 million
Mar 21, 2 PM $ 0.0₅16
+0.22%
$ 13.52 million $ 1.84 million
Mar 21, 1 PM $ 0.0₅159
-0.41%
$ 13.49 million $ 1.84 million
Mar 21, 12 PM $ 0.0₅16
-0.51%
$ 13.54 million $ 1.84 million
Mar 21, 11 AM $ 0.0₅161
-0.09%
$ 13.61 million $ 1.83 million
Mar 21, 10 AM $ 0.0₅161
-0.23%
$ 13.62 million $ 1.84 million
Mar 21, 9 AM $ 0.0₅161
-0.36%
$ 13.66 million $ 1.84 million
Mar 21, 8 AM $ 0.0₅162
+0.22%
$ 13.71 million $ 1.84 million
Mar 21, 7 AM $ 0.0₅161
-0.62%
$ 13.68 million $ 1.84 million
Mar 21, 6 AM $ 0.0₅162
-0.01%
$ 13.76 million $ 1.84 million
Mar 21, 5 AM $ 0.0₅163
+0.14%
$ 13.76 million $ 1.84 million
Mar 21, 4 AM $ 0.0₅162
-0.19%
$ 13.74 million $ 1.85 million
Mar 21, 3 AM $ 0.0₅163
-0.27%
$ 13.77 million $ 1.85 million
Mar 21, 2 AM $ 0.0₅163
-0.14%
$ 13.81 million $ 1.85 million
Mar 21, 1 AM $ 0.0₅163
-0.05%
$ 13.83 million $ 1.85 million
Mar 21, 12 AM $ 0.0₅163
+0.07%
$ 13.83 million $ 1.86 million
Mar 20, 11 PM $ 0.0₅163
-0.07%
$ 13.82 million $ 1.86 million
Mar 20, 10 PM $ 0.0₅163
+1.16%
$ 13.83 million $ 1.85 million
Mar 20, 9 PM $ 0.0₅161
+1.14%
$ 13.67 million $ 1.84 million
Mar 20, 8 PM $ 0.0₅16
-0.53%
$ 13.52 million $ 1.84 million
Mar 20, 7 PM $ 0.0₅161
+0.32%
$ 13.59 million $ 1.84 million
Mar 20, 6 PM $ 0.0₅16
-0.65%
$ 13.55 million $ 1.84 million
Mar 20, 5 PM $ 0.0₅161
-0.60%
$ 13.64 million $ 1.83 million
Mar 20, 4 PM $ 0.0₅162
+0.40%
$ 13.72 million $ 1.84 million
Mar 20, 3 PM $ 0.0₅161
-0.53%
$ 13.67 million $ 1.83 million
Mar 20, 2 PM $ 0.0₅162
+0.29%
$ 13.74 million $ 1.83 million
Mar 20, 1 PM $ 0.0₅162
-0.90%
$ 13.7 million $ 1.83 million
Mar 20, 12 PM $ 0.0₅163
-0.23%
$ 13.83 million $ 1.83 million
Mar 20, 11 AM $ 0.0₅164
-0.56%
$ 13.86 million $ 1.83 million
Mar 20, 10 AM $ 0.0₅165
-0.25%
$ 13.94 million $ 1.83 million