Simons Cat Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0₅132
-0.27%
$ 11.2 million $ 2.44 million
Jul 2, 10 AM $ 0.0₅133
-1.83%
$ 11.23 million $ 2.43 million
Jul 2, 9 AM $ 0.0₅135
+1.07%
$ 11.44 million $ 2.36 million
Jul 2, 8 AM $ 0.0₅134
+0.53%
$ 11.32 million $ 2.33 million
Jul 2, 7 AM $ 0.0₅133
-0.07%
$ 11.26 million $ 2.33 million
Jul 2, 6 AM $ 0.0₅133
-0.51%
$ 11.27 million $ 2.32 million
Jul 2, 5 AM $ 0.0₅134
-1.31%
$ 11.33 million $ 2.32 million
Jul 2, 4 AM $ 0.0₅136
-0.34%
$ 11.48 million $ 2.29 million
Jul 2, 3 AM $ 0.0₅136
+0.50%
$ 11.52 million $ 2.28 million
Jul 2, 2 AM $ 0.0₅135
+0.27%
$ 11.46 million $ 2.28 million
Jul 2, 1 AM $ 0.0₅135
-0.14%
$ 11.43 million $ 2.28 million
Jul 2, 12 AM $ 0.0₅135
-0.85%
$ 11.44 million $ 2.28 million
Jul 1, 11 PM $ 0.0₅136
-1.10%
$ 11.54 million $ 2.27 million
Jul 1, 10 PM $ 0.0₅138
-0.16%
$ 11.67 million $ 2.25 million
Jul 1, 9 PM $ 0.0₅138
+4.12%
$ 11.69 million $ 2.22 million
Jul 1, 8 PM $ 0.0₅133
+2.09%
$ 11.23 million $ 2.19 million
Jul 1, 7 PM $ 0.0₅13
-0.49%
$ 11 million $ 2.17 million
Jul 1, 6 PM $ 0.0₅13
-0.34%
$ 11.05 million $ 2.18 million
Jul 1, 5 PM $ 0.0₅131
+0.25%
$ 11.09 million $ 2.17 million
Jul 1, 4 PM $ 0.0₅131
-1.12%
$ 11.06 million $ 2.16 million
Jul 1, 3 PM $ 0.0₅132
+2.12%
$ 11.19 million $ 2.17 million
Jul 1, 2 PM $ 0.0₅129
+0.98%
$ 10.95 million $ 2.16 million
Jul 1, 1 PM $ 0.0₅128
+1.67%
$ 10.85 million $ 2.15 million
Jul 1, 12 PM $ 0.0₅126
-0.06%
$ 10.67 million $ 2.14 million
Jul 1, 11 AM $ 0.0₅126
+0.44%
$ 10.68 million $ 2.15 million
Jul 1, 10 AM $ 0.0₅126
-0.57%
$ 10.63 million $ 2.16 million
Jul 1, 9 AM $ 0.0₅126
+0.39%
$ 10.69 million $ 2.16 million
Jul 1, 8 AM $ 0.0₅126
+0.12%
$ 10.65 million $ 2.15 million
Jul 1, 7 AM $ 0.0₅126
-0.11%
$ 10.64 million $ 2.14 million
Jul 1, 6 AM $ 0.0₅126
-0.76%
$ 10.65 million $ 2.14 million
Jul 1, 5 AM $ 0.0₅127
-0.64%
$ 10.73 million $ 2.14 million
Jul 1, 4 AM $ 0.0₅128
-0.06%
$ 10.8 million $ 2.14 million
Jul 1, 3 AM $ 0.0₅128
+0.66%
$ 10.81 million $ 2.15 million
Jul 1, 2 AM $ 0.0₅127
+0.90%
$ 10.74 million $ 2.14 million
Jul 1, 1 AM $ 0.0₅126
-0.43%
$ 10.64 million $ 2.17 million
Jul 1, 12 AM $ 0.0₅126
-0.15%
$ 10.69 million $ 2.18 million
Jun 30, 11 PM $ 0.0₅126
+0.35%
$ 10.7 million $ 2.18 million
Jun 30, 10 PM $ 0.0₅126
-0.11%
$ 10.66 million $ 2.18 million
Jun 30, 9 PM $ 0.0₅126
-0.31%
$ 10.68 million $ 2.18 million
Jun 30, 8 PM $ 0.0₅126
-0.60%
$ 10.71 million $ 2.19 million
Jun 30, 7 PM $ 0.0₅127
+0.10%
$ 10.77 million $ 2.18 million
Jun 30, 6 PM $ 0.0₅127
+0.58%
$ 10.76 million $ 2.17 million
Jun 30, 5 PM $ 0.0₅126
-0.26%
$ 10.7 million $ 2.17 million
Jun 30, 4 PM $ 0.0₅127
+0.78%
$ 10.73 million $ 2.18 million
Jun 30, 3 PM $ 0.0₅126
-0.25%
$ 10.64 million $ 2.17 million
Jun 30, 2 PM $ 0.0₅126
-0.09%
$ 10.67 million $ 2.17 million
Jun 30, 1 PM $ 0.0₅126
+1.30%
$ 10.68 million $ 2.18 million
Jun 30, 12 PM $ 0.0₅125
-0.85%
$ 10.54 million $ 2.18 million
Jun 30, 11 AM $ 0.0₅126
-1.18%
$ 10.63 million $ 2.18 million
Jun 30, 10 AM $ 0.0₅127
-0.03%
$ 10.76 million $ 2.18 million