Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.0₅747
-0.55%
$57.17 million $4.87 million
Mar 20, 2025 $0.0₅751
-6.50%
$57.49 million $6.03 million
Mar 19, 2025 $0.0₅804
-0.15%
$61.48 million $5.47 million
Mar 18, 2025 $0.0₅805
-2.40%
$61.58 million $5.05 million
Mar 17, 2025 $0.0₅825
+8.90%
$63.09 million $7.81 million
Mar 16, 2025 $0.0₅757
-3.11%
$57.93 million $5.71 million
Mar 15, 2025 $0.0₅781
+4.00%
$59.75 million $3.15 million
Mar 14, 2025 $0.0₅76
+5.59%
$58.13 million $4.19 million
Mar 13, 2025 $0.0₅72
-1.00%
$55.05 million $5.04 million
Mar 12, 2025 $0.0₅727
+4.62%
$55.6 million $5.4 million
Mar 11, 2025 $0.0₅695
+2.58%
$53.15 million $7.54 million
Mar 10, 2025 $0.0₅677
-2.13%
$51.81 million $3.19 million
Mar 9, 2025 $0.0₅692
-11.58%
$52.94 million $3.24 million
Mar 8, 2025 $0.0₅783
-1.94%
$59.87 million $1.9 million
Mar 7, 2025 $0.0₅799
+0.26%
$61.1 million $3.01 million
Mar 6, 2025 $0.0₅797
-3.85%
$60.94 million $2.43 million
Mar 5, 2025 $0.0₅828
+0.84%
$63.38 million $2.54 million
Mar 4, 2025 $0.0₅822
-3.32%
$62.88 million $4.55 million
Mar 3, 2025 $0.0₅851
-19.48%
$65.09 million $4.41 million
Mar 2, 2025 $0.0000106
+6.64%
$80.87 million $3.36 million
Mar 1, 2025 $0.0₅991
-4.14%
$75.84 million $2.95 million
Feb 28, 2025 $0.0000103
+4.17%
$79.11 million $5.07 million
Feb 27, 2025 $0.0₅993
-1.09%
$75.94 million $2.03 million
Feb 26, 2025 $0.00001
+4.32%
$76.78 million $2.33 million
Feb 25, 2025 $0.0₅962
+6.62%
$73.6 million $2.67 million
Feb 24, 2025 $0.0₅9
-17.97%
$68.84 million $3.41 million
Feb 23, 2025 $0.000011
-8.64%
$83.91 million $2.87 million
Feb 22, 2025 $0.000012
+12.76%
$91.85 million $3.98 million
Feb 21, 2025 $0.0000106
-5.07%
$81.45 million $3.23 million
Feb 20, 2025 $0.0000112
-41.53%
$85.79 million $2.93 million
Feb 19, 2025 $0.0000192
+11.46%
$146.78 million $41,051
Feb 18, 2025 $0.0000178
-25.69%
$135.84 million $44,712
Feb 17, 2025 $0.0000261
+117.24%
$199.72 million $80,638
Feb 16, 2025 $0.000012
-0.97%
$91.94 million $2.83 million
Feb 15, 2025 $0.0000121
-10.25%
$92.84 million $5.27 million
Feb 14, 2025 $0.0000135
+3.47%
$103.45 million $10.34 million
Feb 13, 2025 $0.0000131
-17.41%
$100.07 million $19.06 million
Feb 12, 2025 $0.0000158
+36.32%
$121.17 million $11.21 million
Feb 11, 2025 $0.0000116
-0.62%
$88.88 million $8.25 million
Feb 10, 2025 $0.0000117
+6.38%
$89.44 million $6.57 million
Feb 9, 2025 $0.000011
-3.69%
$84.07 million $7.89 million
Feb 8, 2025 $0.0000114
+19.35%
$87.3 million $10.56 million
Feb 7, 2025 $0.0₅956
-0.78%
$73.14 million $1.82 million
Feb 6, 2025 $0.0₅964
-9.62%
$73.72 million $2.55 million
Feb 5, 2025 $0.0000107
-3.98%
$81.57 million $2.19 million
Feb 4, 2025 $0.0000111
-4.80%
$99.94 million $2.85 million
Feb 3, 2025 $0.0000117
-57.59%
$89.23 million $9.61 million
Feb 2, 2025 $0.0000275
-23.09%
$210.39 million $7.11 million
Feb 1, 2025 $0.000036
-23.36%
$275.12 million $6.58 million
Jan 31, 2025 $0.0000469
+45.64%
$358.98 million $8.31 million