Simons Cat Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000239
-9.56%
$ 182.76 million $ 36.74 million
Oct 8, 2024 $ 0.0000264
-12.75%
$ 202.07 million $ 37.25 million
Oct 7, 2024 $ 0.0000303
-5.12%
$ 231.59 million $ 34.62 million
Oct 6, 2024 $ 0.0000319
+5.78%
$ 244.09 million $ 25.9 million
Oct 5, 2024 $ 0.0000302
-1.67%
$ 230.74 million $ 32.2 million
Oct 4, 2024 $ 0.0000307
+6.50%
$ 234.66 million $ 33.67 million
Oct 3, 2024 $ 0.0000288
-2.38%
$ 220.33 million $ 33.7 million
Oct 2, 2024 $ 0.0000295
-1.61%
$ 225.7 million $ 36.41 million
Oct 1, 2024 $ 0.00003
-12.69%
$ 229.39 million $ 37.77 million
Sep 30, 2024 $ 0.0000343
-4.80%
$ 262.74 million $ 34.19 million
Sep 29, 2024 $ 0.0000361
-1.68%
$ 276.14 million $ 32.53 million
Sep 28, 2024 $ 0.0000367
-7.91%
$ 280.86 million $ 28.93 million
Sep 27, 2024 $ 0.0000399
-8.82%
$ 305.04 million $ 44.22 million
Sep 26, 2024 $ 0.0000437
+15.12%
$ 334.55 million $ 42.16 million
Sep 25, 2024 $ 0.000038
-6.87%
$ 290.58 million $ 37.81 million
Sep 24, 2024 $ 0.0000408
-2.86%
$ 312.47 million $ 39.76 million
Sep 23, 2024 $ 0.000042
+3.30%
$ 321.67 million $ 51.79 million
Sep 22, 2024 $ 0.0000407
-3.41%
$ 311.29 million $ 65.22 million
Sep 21, 2024 $ 0.0000421
+3.20%
$ 322.23 million $ 49.31 million
Sep 20, 2024 $ 0.0000408
+16.73%
$ 312.22 million $ 51.23 million
Sep 19, 2024 $ 0.000035
-2.48%
$ 267.42 million $ 38.68 million
Sep 18, 2024 $ 0.0000358
-1.08%
$ 273.75 million $ 33.56 million
Sep 17, 2024 $ 0.0000362
+16.46%
$ 276.73 million $ 41.17 million
Sep 16, 2024 $ 0.0000311
-8.80%
$ 237.67 million $ 47.22 million
Sep 15, 2024 $ 0.0000341
+1.58%
$ 260.51 million $ 32.74 million
Sep 14, 2024 $ 0.0000335
+3.43%
$ 256.28 million $ 29.19 million
Sep 13, 2024 $ 0.0000324
-2.25%
$ 247.78 million $ 39.9 million
Sep 12, 2024 $ 0.0000331
+13.76%
$ 253.41 million $ 48.73 million
Sep 11, 2024 $ 0.0000291
+19.34%
$ 222.75 million $ 41.46 million
Sep 10, 2024 $ 0.0000244
-10.83%
$ 186.71 million $ 40.82 million
Sep 9, 2024 $ 0.0000274
-0.69%
$ 209.38 million $ 33.35 million
Sep 8, 2024 $ 0.0000275
-1.22%
$ 210.59 million $ 32.71 million
Sep 7, 2024 $ 0.0000279
+2.88%
$ 213.23 million $ 44.08 million
Sep 6, 2024 $ 0.0000271
+24.84%
$ 207.27 million $ 67.29 million
Sep 5, 2024 $ 0.0000217
-4.78%
$ 166.03 million $ 30.96 million
Sep 4, 2024 $ 0.0000228
-2.74%
$ 174.34 million $ 30.47 million
Sep 3, 2024 $ 0.0000234
-5.31%
$ 179.27 million $ 30.59 million
Sep 2, 2024 $ 0.0000248
+14.95%
$ 189.65 million $ 26.13 million
Sep 1, 2024 $ 0.0000216
-4.95%
$ 165.27 million $ 31.23 million
Aug 31, 2024 $ 0.0000227
+19.20%
$ 173.9 million $ 33.25 million
Aug 30, 2024 $ 0.0000191
-0.91%
$ 145.89 million $ 35.06 million
Aug 29, 2024 $ 0.0000192
-11.78%
$ 173.21 million $ 31.23 million
Aug 28, 2024 $ 0.0000218
-7.45%
$ 196.22 million $ 38.62 million
Aug 27, 2024 $ 0.0000236
-8.96%
$ 212.24 million $ 21.13 million
Aug 26, 2024 $ 0.0000259
+6.12%
$ 233.04 million $ 29.81 million
Aug 25, 2024 $ 0.0000244
+23.85%
$ 219.59 million $ 34.53 million
Aug 24, 2024 $ 0.0000197
-22.61%
$ 177.27 million $ 29.89 million
Aug 23, 2024 $ 0.0000255
+31.63%
$ 229.07 million $ 66.8 million
Download