Simons Cat Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0₅165
-0.25%
$ 13.94 million $ 1.83 million
Mar 20, 9 AM $ 0.0₅165
-0.22%
$ 13.97 million $ 1.83 million
Mar 20, 8 AM $ 0.0₅165
+0.15%
$ 14 million $ 1.84 million
Mar 20, 7 AM $ 0.0₅165
-0.27%
$ 13.98 million $ 1.83 million
Mar 20, 6 AM $ 0.0₅166
-0.42%
$ 14.02 million $ 1.83 million
Mar 20, 5 AM $ 0.0₅166
+0.13%
$ 14.08 million $ 1.83 million
Mar 20, 4 AM $ 0.0₅166
+0.35%
$ 14.06 million $ 1.82 million
Mar 20, 3 AM $ 0.0₅165
-0.10%
$ 14.01 million $ 1.82 million
Mar 20, 2 AM $ 0.0₅166
-0.20%
$ 14.02 million $ 1.83 million
Mar 20, 1 AM $ 0.0₅166
+0.78%
$ 14.05 million $ 1.83 million
Mar 20, 12 AM $ 0.0₅165
+0.38%
$ 13.94 million $ 1.83 million
Mar 19, 11 PM $ 0.0₅164
-0.31%
$ 13.89 million $ 1.83 million
Mar 19, 10 PM $ 0.0₅164
-0.49%
$ 13.93 million $ 1.83 million
Mar 19, 9 PM $ 0.0₅165
+0.42%
$ 14 million $ 1.84 million
Mar 19, 8 PM $ 0.0₅165
+0.35%
$ 13.94 million $ 1.84 million
Mar 19, 7 PM $ 0.0₅164
-0.13%
$ 13.89 million $ 1.85 million
Mar 19, 6 PM $ 0.0₅164
-0.58%
$ 13.91 million $ 1.88 million
Mar 19, 5 PM $ 0.0₅165
+0.13%
$ 13.99 million $ 1.91 million
Mar 19, 4 PM $ 0.0₅165
-0.23%
$ 13.97 million $ 1.91 million
Mar 19, 3 PM $ 0.0₅165
-0.05%
$ 14 million $ 1.94 million
Mar 19, 2 PM $ 0.0₅165
-0.09%
$ 14.01 million $ 1.95 million
Mar 19, 1 PM $ 0.0₅166
+0.70%
$ 14.02 million $ 1.97 million
Mar 19, 12 PM $ 0.0₅164
-1.12%
$ 13.93 million $ 2 million
Mar 19, 11 AM $ 0.0₅166
-0.26%
$ 14.08 million $ 2.01 million
Mar 19, 10 AM $ 0.0₅167
-0.60%
$ 14.12 million $ 2.04 million
Mar 19, 9 AM $ 0.0₅168
+0.83%
$ 14.21 million $ 2.05 million
Mar 19, 8 AM $ 0.0₅166
-0.17%
$ 14.09 million $ 2.05 million
Mar 19, 7 AM $ 0.0₅167
-0.45%
$ 14.12 million $ 2.06 million
Mar 19, 6 AM $ 0.0₅167
-0.33%
$ 14.18 million $ 2.06 million
Mar 19, 5 AM $ 0.0₅168
-0.57%
$ 14.23 million $ 2.07 million
Mar 19, 4 AM $ 0.0₅169
-0.28%
$ 14.31 million $ 2.07 million
Mar 19, 3 AM $ 0.0₅169
+0.07%
$ 14.35 million $ 2.07 million
Mar 19, 2 AM $ 0.0₅169
-0.16%
$ 14.34 million $ 2.08 million
Mar 19, 1 AM $ 0.0₅17
-0.44%
$ 14.36 million $ 2.09 million
Mar 19, 12 AM $ 0.0₅17
-0.55%
$ 14.43 million $ 2.11 million
Mar 18, 11 PM $ 0.0₅171
-0.05%
$ 14.51 million $ 2.13 million
Mar 18, 10 PM $ 0.0₅171
-0.02%
$ 14.51 million $ 2.14 million
Mar 18, 9 PM $ 0.0₅171
+0.79%
$ 14.52 million $ 2.15 million
Mar 18, 8 PM $ 0.0₅17
+0.44%
$ 14.4 million $ 2.14 million
Mar 18, 7 PM $ 0.0₅169
-0.04%
$ 14.34 million $ 2.14 million
Mar 18, 6 PM $ 0.0₅169
-0.48%
$ 14.35 million $ 2.11 million
Mar 18, 5 PM $ 0.0₅17
-0.11%
$ 14.41 million $ 2.09 million
Mar 18, 4 PM $ 0.0₅17
-1.50%
$ 14.43 million $ 2.09 million
Mar 18, 3 PM $ 0.0₅173
+0.25%
$ 14.65 million $ 2.06 million
Mar 18, 2 PM $ 0.0₅173
-2.23%
$ 14.61 million $ 2.06 million
Mar 18, 1 PM $ 0.0₅177
-0.42%
$ 14.95 million $ 2.04 million
Mar 18, 12 PM $ 0.0₅177
-1.70%
$ 15.01 million $ 2.01 million
Mar 18, 11 AM $ 0.0₅18
-2.14%
$ 15.27 million $ 2.03 million
Mar 18, 10 AM $ 0.0₅184
-0.61%
$ 15.6 million $ 2.01 million
Mar 18, 9 AM $ 0.0₅185
-1.12%
$ 15.7 million $ 2.03 million