Simons Cat Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0₅127
-0.03%
$ 10.76 million $ 2.18 million
Jun 30, 9 AM $ 0.0₅127
-0.33%
$ 10.77 million $ 2.19 million
Jun 30, 8 AM $ 0.0₅128
-0.87%
$ 10.8 million $ 2.19 million
Jun 30, 7 AM $ 0.0₅129
-0.07%
$ 10.9 million $ 2.2 million
Jun 30, 6 AM $ 0.0₅129
+0.63%
$ 10.9 million $ 2.22 million
Jun 30, 5 AM $ 0.0₅128
+0.26%
$ 10.84 million $ 2.23 million
Jun 30, 4 AM $ 0.0₅128
+0.59%
$ 10.81 million $ 2.24 million
Jun 30, 3 AM $ 0.0₅127
-0.25%
$ 10.74 million $ 2.25 million
Jun 30, 2 AM $ 0.0₅127
+0.11%
$ 10.77 million $ 2.26 million
Jun 30, 1 AM $ 0.0₅127
-0.96%
$ 10.76 million $ 2.24 million
Jun 30, 12 AM $ 0.0₅128
-0.92%
$ 10.86 million $ 2.22 million
Jun 29, 11 PM $ 0.0₅129
-0.19%
$ 10.96 million $ 2.22 million
Jun 29, 10 PM $ 0.0₅13
-0.64%
$ 10.99 million $ 2.22 million
Jun 29, 9 PM $ 0.0₅131
+0.00%
$ 11.06 million $ 2.22 million
Jun 29, 8 PM $ 0.0₅131
-0.71%
$ 11.06 million $ 2.23 million
Jun 29, 7 PM $ 0.0₅131
-0.19%
$ 11.13 million $ 2.23 million
Jun 29, 6 PM $ 0.0₅132
-0.83%
$ 11.16 million $ 2.24 million
Jun 29, 5 PM $ 0.0₅133
+1.70%
$ 11.25 million $ 2.24 million
Jun 29, 4 PM $ 0.0₅131
+0.46%
$ 11.06 million $ 2.24 million
Jun 29, 3 PM $ 0.0₅13
+0.24%
$ 11.01 million $ 2.26 million
Jun 29, 2 PM $ 0.0₅13
-0.28%
$ 10.98 million $ 2.26 million
Jun 29, 1 PM $ 0.0₅13
-1.36%
$ 11.01 million $ 2.25 million
Jun 29, 12 PM $ 0.0₅132
+1.23%
$ 11.17 million $ 2.25 million
Jun 29, 11 AM $ 0.0₅13
-0.56%
$ 11.03 million $ 2.24 million
Jun 29, 10 AM $ 0.0₅131
+0.04%
$ 11.09 million $ 2.25 million
Jun 29, 9 AM $ 0.0₅131
+0.65%
$ 11.09 million $ 2.24 million
Jun 29, 8 AM $ 0.0₅13
-0.91%
$ 11.02 million $ 2.25 million
Jun 29, 7 AM $ 0.0₅131
+0.22%
$ 11.12 million $ 2.24 million
Jun 29, 6 AM $ 0.0₅131
+0.73%
$ 11.09 million $ 2.23 million
Jun 29, 5 AM $ 0.0₅13
+0.83%
$ 11.01 million $ 2.22 million
Jun 29, 4 AM $ 0.0₅129
-0.50%
$ 10.92 million $ 2.21 million
Jun 29, 3 AM $ 0.0₅13
+0.65%
$ 10.98 million $ 2.19 million
Jun 29, 2 AM $ 0.0₅129
+0.52%
$ 10.91 million $ 2.19 million
Jun 29, 1 AM $ 0.0₅128
+0.20%
$ 10.85 million $ 2.18 million
Jun 29, 12 AM $ 0.0₅128
-0.07%
$ 10.83 million $ 2.18 million
Jun 28, 11 PM $ 0.0₅128
+1.54%
$ 10.84 million $ 2.18 million
Jun 28, 10 PM $ 0.0₅126
-0.59%
$ 10.67 million $ 2.18 million
Jun 28, 9 PM $ 0.0₅127
-1.22%
$ 10.73 million $ 2.17 million
Jun 28, 8 PM $ 0.0₅128
-0.30%
$ 10.87 million $ 2.16 million
Jun 28, 7 PM $ 0.0₅129
-1.20%
$ 10.9 million $ 2.15 million
Jun 28, 6 PM $ 0.0₅13
-0.06%
$ 11.03 million $ 2.15 million
Jun 28, 5 PM $ 0.0₅13
+0.44%
$ 11.04 million $ 2.15 million
Jun 28, 4 PM $ 0.0₅13
-0.78%
$ 10.99 million $ 2.12 million
Jun 28, 3 PM $ 0.0₅131
+0.24%
$ 11.08 million $ 2.11 million
Jun 28, 2 PM $ 0.0₅13
+0.99%
$ 11.05 million $ 2.1 million
Jun 28, 1 PM $ 0.0₅129
-0.38%
$ 10.94 million $ 2.09 million
Jun 28, 12 PM $ 0.0₅13
+0.78%
$ 10.98 million $ 2.09 million
Jun 28, 11 AM $ 0.0₅129
+0.44%
$ 10.9 million $ 2.08 million
Jun 28, 10 AM $ 0.0₅128
-0.13%
$ 10.85 million $ 2.08 million
Jun 28, 9 AM $ 0.0₅128
-0.26%
$ 10.87 million $ 2.07 million