Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.0₅193
+0.93%
$16.78 million $1.11 million
Aug 29, 1 PM $0.0₅191
+0.30%
$16.63 million $1.13 million
Aug 29, 12 PM $0.0₅191
+0.82%
$16.58 million $1.14 million
Aug 29, 11 AM $0.0₅189
-0.19%
$16.44 million $1.14 million
Aug 29, 10 AM $0.0₅19
-0.94%
$16.48 million $1.15 million
Aug 29, 9 AM $0.0₅191
+0.19%
$16.63 million $1.14 million
Aug 29, 8 AM $0.0₅191
-0.15%
$16.6 million $1.17 million
Aug 29, 7 AM $0.0₅191
-0.18%
$16.62 million $1.19 million
Aug 29, 6 AM $0.0₅192
-0.35%
$16.66 million $1.21 million
Aug 29, 5 AM $0.0₅192
+0.52%
$16.71 million $1.21 million
Aug 29, 4 AM $0.0₅191
+0.35%
$16.63 million $1.23 million
Aug 29, 3 AM $0.0₅191
-1.49%
$16.57 million $1.25 million
Aug 29, 2 AM $0.0₅193
+0.16%
$16.82 million $1.25 million
Aug 29, 1 AM $0.0₅193
+0.29%
$16.79 million $1.26 million
Aug 29, 12 AM $0.0₅193
-0.50%
$16.74 million $1.27 million
Aug 28, 11 PM $0.0₅194
+0.55%
$16.83 million $1.27 million
Aug 28, 10 PM $0.0₅193
+1.08%
$16.74 million $1.27 million
Aug 28, 9 PM $0.0₅19
+0.03%
$16.56 million $1.27 million
Aug 28, 8 PM $0.0₅19
-0.58%
$16.55 million $1.28 million
Aug 28, 7 PM $0.0₅192
+0.99%
$16.65 million $1.27 million
Aug 28, 6 PM $0.0₅19
-1.23%
$16.49 million $1.26 million
Aug 28, 5 PM $0.0₅192
+0.38%
$16.69 million $1.26 million
Aug 28, 4 PM $0.0₅191
-2.34%
$16.63 million $1.27 million
Aug 28, 3 PM $0.0₅196
-1.09%
$17.03 million $1.24 million
Aug 28, 2 PM $0.0₅198
+0.01%
$17.22 million $1.24 million
Aug 28, 1 PM $0.0₅198
-0.39%
$17.22 million $1.23 million
Aug 28, 12 PM $0.0₅199
-0.34%
$17.28 million $1.24 million
Aug 28, 11 AM $0.0₅199
-0.63%
$17.34 million $1.23 million
Aug 28, 10 AM $0.0₅201
+0.06%
$17.45 million $1.23 million
Aug 28, 9 AM $0.0₅201
-3.67%
$17.44 million $1.23 million
Aug 28, 8 AM $0.0₅208
+1.70%
$18.11 million $1.2 million
Aug 28, 7 AM $0.0₅205
-0.62%
$17.8 million $1.19 million
Aug 28, 6 AM $0.0₅206
+1.34%
$17.91 million $1.17 million
Aug 28, 5 AM $0.0₅203
+0.73%
$17.68 million $1.16 million
Aug 28, 4 AM $0.0₅202
+0.70%
$17.55 million $1.15 million
Aug 28, 3 AM $0.0₅201
+1.14%
$17.43 million $1.13 million
Aug 28, 2 AM $0.0₅198
+0.25%
$17.23 million $1.12 million
Aug 28, 1 AM $0.0₅198
+1.15%
$17.19 million $1.11 million
Aug 28, 12 AM $0.0₅195
-0.14%
$16.99 million $1.11 million
Aug 27, 11 PM $0.0₅196
+0.02%
$17.02 million $1.1 million
Aug 27, 10 PM $0.0₅196
+0.04%
$17.01 million $1.1 million
Aug 27, 9 PM $0.0₅196
+0.09%
$17.01 million $1.11 million
Aug 27, 8 PM $0.0₅195
-0.42%
$16.99 million $1.11 million
Aug 27, 7 PM $0.0₅196
+0.22%
$17.06 million $1.1 million
Aug 27, 6 PM $0.0₅196
-0.88%
$17.03 million $1.1 million
Aug 27, 5 PM $0.0₅198
-0.13%
$17.18 million $1.11 million
Aug 27, 4 PM $0.0₅198
+0.50%
$17.2 million $1.11 million
Aug 27, 3 PM $0.0₅197
+0.00%
$17.11 million $1.1 million
Aug 27, 2 PM $0.0₅197
+0.65%
$17.11 million $1.1 million
Aug 27, 1 PM $0.0₅196
+0.25%
$17 million $1.09 million