Simons Cat Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0₅128
-0.26%
$ 10.87 million $ 2.07 million
Jun 28, 8 AM $ 0.0₅129
+0.20%
$ 10.89 million $ 2.08 million
Jun 28, 7 AM $ 0.0₅128
+0.55%
$ 10.87 million $ 2.08 million
Jun 28, 6 AM $ 0.0₅128
-0.71%
$ 10.81 million $ 2.07 million
Jun 28, 5 AM $ 0.0₅129
-0.02%
$ 10.89 million $ 2.07 million
Jun 28, 4 AM $ 0.0₅129
-0.12%
$ 10.89 million $ 2.07 million
Jun 28, 3 AM $ 0.0₅129
+0.44%
$ 10.91 million $ 2.07 million
Jun 28, 2 AM $ 0.0₅128
-0.01%
$ 10.86 million $ 2.06 million
Jun 28, 1 AM $ 0.0₅128
+0.43%
$ 10.86 million $ 2.06 million
Jun 28, 12 AM $ 0.0₅128
+0.61%
$ 10.81 million $ 2.06 million
Jun 27, 11 PM $ 0.0₅127
+0.10%
$ 10.75 million $ 2.06 million
Jun 27, 10 PM $ 0.0₅127
+0.12%
$ 10.74 million $ 2.05 million
Jun 27, 9 PM $ 0.0₅127
-0.64%
$ 10.72 million $ 2.06 million
Jun 27, 8 PM $ 0.0₅127
-0.17%
$ 10.79 million $ 2.06 million
Jun 27, 7 PM $ 0.0₅128
-0.84%
$ 10.81 million $ 2.07 million
Jun 27, 6 PM $ 0.0₅129
-0.57%
$ 10.9 million $ 2.08 million
Jun 27, 5 PM $ 0.0₅129
-1.02%
$ 10.96 million $ 2.09 million
Jun 27, 4 PM $ 0.0₅131
+0.41%
$ 11.08 million $ 2.09 million
Jun 27, 3 PM $ 0.0₅13
+0.54%
$ 11.03 million $ 2.09 million
Jun 27, 2 PM $ 0.0₅13
+0.10%
$ 10.97 million $ 2.1 million
Jun 27, 1 PM $ 0.0₅129
+0.20%
$ 10.96 million $ 2.1 million
Jun 27, 12 PM $ 0.0₅129
-0.34%
$ 10.94 million $ 2.11 million
Jun 27, 11 AM $ 0.0₅13
-0.26%
$ 10.98 million $ 2.12 million
Jun 27, 10 AM $ 0.0₅13
-0.16%
$ 11.01 million $ 2.12 million
Jun 27, 9 AM $ 0.0₅13
-0.05%
$ 11.02 million $ 2.12 million
Jun 27, 8 AM $ 0.0₅13
-0.62%
$ 11.03 million $ 2.12 million
Jun 27, 7 AM $ 0.0₅131
-0.02%
$ 11.1 million $ 2.12 million
Jun 27, 6 AM $ 0.0₅131
-0.50%
$ 11.1 million $ 2.12 million
Jun 27, 5 AM $ 0.0₅132
+0.13%
$ 11.16 million $ 2.12 million
Jun 27, 4 AM $ 0.0₅132
+0.05%
$ 11.14 million $ 2.12 million
Jun 27, 3 AM $ 0.0₅132
-0.34%
$ 11.14 million $ 2.13 million
Jun 27, 2 AM $ 0.0₅132
+0.88%
$ 11.17 million $ 2.13 million
Jun 27, 1 AM $ 0.0₅131
-0.51%
$ 11.08 million $ 2.14 million
Jun 27, 12 AM $ 0.0₅131
-0.33%
$ 11.13 million $ 2.14 million
Jun 26, 11 PM $ 0.0₅132
-0.06%
$ 11.17 million $ 2.14 million
Jun 26, 10 PM $ 0.0₅132
+0.18%
$ 11.18 million $ 2.15 million
Jun 26, 9 PM $ 0.0₅132
+0.10%
$ 11.16 million $ 2.14 million
Jun 26, 8 PM $ 0.0₅132
-0.60%
$ 11.15 million $ 2.14 million
Jun 26, 7 PM $ 0.0₅132
+0.51%
$ 11.21 million $ 2.15 million
Jun 26, 6 PM $ 0.0₅132
-0.85%
$ 11.16 million $ 2.14 million
Jun 26, 5 PM $ 0.0₅133
+0.42%
$ 11.25 million $ 2.13 million
Jun 26, 4 PM $ 0.0₅132
+0.64%
$ 11.21 million $ 2.13 million
Jun 26, 3 PM $ 0.0₅131
+0.79%
$ 11.13 million $ 2.13 million
Jun 26, 2 PM $ 0.0₅13
-0.07%
$ 11.05 million $ 2.13 million
Jun 26, 1 PM $ 0.0₅131
+2.00%
$ 11.06 million $ 2.14 million
Jun 26, 12 PM $ 0.0₅128
-0.44%
$ 10.84 million $ 2.14 million
Jun 26, 11 AM $ 0.0₅129
-0.25%
$ 10.89 million $ 2.13 million
Jun 26, 10 AM $ 0.0₅129
-0.50%
$ 10.91 million $ 2.14 million
Jun 26, 9 AM $ 0.0₅13
-1.02%
$ 10.97 million $ 2.14 million
Jun 26, 8 AM $ 0.0₅131
-0.52%
$ 11.08 million $ 2.15 million