Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:38 AM $0.0₅225
+0.02%
$19.54 million $1.93 million
8:37 AM $0.0₅225
+0.18%
$19.54 million $1.93 million
8:36 AM $0.0₅224
+0.05%
$19.54 million $1.93 million
8:35 AM $0.0₅224
+0.05%
$19.54 million $1.93 million
8:34 AM $0.0₅224
+0.06%
$19.47 million $1.93 million
8:33 AM $0.0₅224
-0.11%
$19.47 million $1.93 million
8:32 AM $0.0₅224
+0.05%
$19.47 million $1.93 million
8:31 AM $0.0₅224
+0.02%
$19.47 million $1.93 million
8:30 AM $0.0₅224
+0.02%
$19.47 million $1.93 million
8:29 AM $0.0₅224
-0.14%
$19.47 million $1.93 million
8:28 AM $0.0₅224
-0.04%
$19.47 million $1.93 million
8:27 AM $0.0₅224
-0.32%
$19.47 million $1.93 million
8:26 AM $0.0₅225
-0.09%
$19.47 million $1.92 million
8:25 AM $0.0₅225
-0.06%
$19.47 million $1.92 million
8:24 AM $0.0₅225
+0.01%
$19.6 million $1.92 million
8:23 AM $0.0₅225
-0.05%
$19.6 million $1.91 million
8:22 AM $0.0₅226
-0.04%
$19.6 million $1.91 million
8:21 AM $0.0₅226
+0.00%
$19.6 million $1.91 million
8:20 AM $0.0₅226
+0.04%
$19.6 million $1.91 million
8:19 AM $0.0₅226
-0.13%
$19.61 million $1.91 million
8:18 AM $0.0₅226
-0.02%
$19.61 million $1.91 million
8:17 AM $0.0₅226
-0.14%
$19.61 million $1.91 million
8:16 AM $0.0₅226
+0.00%
$19.61 million $1.91 million
8:15 AM $0.0₅226
-0.01%
$19.61 million $1.91 million
8:14 AM $0.0₅226
-0.03%
$19.67 million $1.91 million
8:13 AM $0.0₅226
+0.01%
$19.67 million $1.91 million
8:12 AM $0.0₅226
+0.04%
$19.67 million $1.91 million
8:11 AM $0.0₅226
+0.01%
$19.67 million $1.91 million
8:10 AM $0.0₅226
+0.03%
$19.67 million $1.91 million
8:09 AM $0.0₅226
+0.00%
$19.66 million $1.91 million
8:08 AM $0.0₅226
+0.00%
$19.66 million $1.91 million
8:07 AM $0.0₅226
-0.07%
$19.66 million $1.91 million
8:06 AM $0.0₅226
+0.02%
$19.66 million $1.91 million
8:05 AM $0.0₅226
-0.03%
$19.66 million $1.91 million
8:04 AM $0.0₅226
-0.02%
$19.67 million $1.91 million
8:03 AM $0.0₅226
+0.00%
$19.67 million $1.91 million
8:02 AM $0.0₅226
+0.06%
$19.67 million $1.91 million
8:01 AM $0.0₅226
+0.00%
$19.67 million $1.9 million
8:00 AM $0.0₅226
+0.04%
$19.67 million $1.9 million
7:59 AM $0.0₅226
-0.02%
$19.66 million $1.9 million
7:58 AM $0.0₅226
+0.00%
$19.66 million $1.9 million
7:57 AM $0.0₅226
+0.02%
$19.66 million $1.9 million
7:56 AM $0.0₅226
+0.00%
$19.66 million $1.92 million
7:55 AM $0.0₅226
+0.01%
$19.66 million $1.92 million
7:54 AM $0.0₅226
-0.02%
$19.66 million $1.92 million
7:53 AM $0.0₅226
+0.00%
$19.66 million $1.92 million
7:52 AM $0.0₅226
+0.03%
$19.66 million $1.92 million
7:51 AM $0.0₅226
-0.01%
$19.66 million $1.91 million
7:50 AM $0.0₅226
-0.03%
$19.66 million $1.91 million
7:49 AM $0.0₅226
+0.00%
$19.66 million $1.91 million