Simons Cat Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0₅131
-0.52%
$ 11.08 million $ 2.15 million
Jun 26, 7 AM $ 0.0₅132
+0.86%
$ 11.14 million $ 2.15 million
Jun 26, 6 AM $ 0.0₅13
+0.36%
$ 11.04 million $ 2.14 million
Jun 26, 5 AM $ 0.0₅13
+0.88%
$ 11.01 million $ 2.15 million
Jun 26, 4 AM $ 0.0₅129
-0.24%
$ 10.95 million $ 2.16 million
Jun 26, 3 AM $ 0.0₅13
+3.04%
$ 10.98 million $ 2.16 million
Jun 26, 2 AM $ 0.0₅126
-2.11%
$ 10.66 million $ 2.14 million
Jun 26, 1 AM $ 0.0₅129
-0.10%
$ 10.89 million $ 2.14 million
Jun 26, 12 AM $ 0.0₅129
-0.02%
$ 10.9 million $ 2.13 million
Jun 25, 11 PM $ 0.0₅129
-0.72%
$ 10.9 million $ 2.14 million
Jun 25, 10 PM $ 0.0₅13
-0.43%
$ 10.98 million $ 2.14 million
Jun 25, 9 PM $ 0.0₅13
+1.03%
$ 11.02 million $ 2.15 million
Jun 25, 8 PM $ 0.0₅129
+0.96%
$ 10.91 million $ 2.16 million
Jun 25, 7 PM $ 0.0₅128
-0.10%
$ 10.81 million $ 2.15 million
Jun 25, 6 PM $ 0.0₅128
-0.45%
$ 10.82 million $ 2.14 million
Jun 25, 5 PM $ 0.0₅128
+0.62%
$ 10.87 million $ 2.16 million
Jun 25, 4 PM $ 0.0₅128
-0.46%
$ 10.8 million $ 2.17 million
Jun 25, 3 PM $ 0.0₅128
-0.49%
$ 10.85 million $ 2.19 million
Jun 25, 2 PM $ 0.0₅129
+2.22%
$ 10.9 million $ 2.2 million
Jun 25, 1 PM $ 0.0₅126
-4.08%
$ 10.67 million $ 2.2 million
Jun 25, 12 PM $ 0.0₅131
+0.33%
$ 11.12 million $ 2.2 million
Jun 25, 11 AM $ 0.0₅131
-0.36%
$ 11.08 million $ 2.21 million
Jun 25, 10 AM $ 0.0₅131
-1.13%
$ 11.12 million $ 2.21 million
Jun 25, 9 AM $ 0.0₅133
+1.04%
$ 11.25 million $ 2.2 million
Jun 25, 8 AM $ 0.0₅132
+0.16%
$ 11.14 million $ 2.19 million
Jun 25, 7 AM $ 0.0₅131
-1.25%
$ 11.12 million $ 2.18 million
Jun 25, 6 AM $ 0.0₅133
-1.09%
$ 11.26 million $ 2.21 million
Jun 25, 5 AM $ 0.0₅134
+0.49%
$ 11.38 million $ 2.22 million
Jun 25, 4 AM $ 0.0₅134
+2.62%
$ 11.33 million $ 2.23 million
Jun 25, 3 AM $ 0.0₅13
-0.23%
$ 11.04 million $ 2.2 million
Jun 25, 2 AM $ 0.0₅131
-0.18%
$ 11.06 million $ 2.2 million
Jun 25, 1 AM $ 0.0₅131
+0.40%
$ 11.08 million $ 2.2 million
Jun 25, 12 AM $ 0.0₅13
-0.28%
$ 11.04 million $ 2.2 million
Jun 24, 11 PM $ 0.0₅131
-0.03%
$ 11.07 million $ 2.21 million
Jun 24, 10 PM $ 0.0₅131
+0.51%
$ 11.07 million $ 2.2 million
Jun 24, 9 PM $ 0.0₅13
-0.21%
$ 11.02 million $ 2.2 million
Jun 24, 8 PM $ 0.0₅13
+1.47%
$ 11.04 million $ 2.2 million
Jun 24, 7 PM $ 0.0₅128
+0.53%
$ 10.88 million $ 2.19 million
Jun 24, 6 PM $ 0.0₅128
+1.60%
$ 10.82 million $ 2.19 million
Jun 24, 5 PM $ 0.0₅126
-1.00%
$ 10.65 million $ 2.17 million
Jun 24, 4 PM $ 0.0₅127
-2.19%
$ 10.76 million $ 2.17 million
Jun 24, 3 PM $ 0.0₅13
-1.42%
$ 11 million $ 2.16 million
Jun 24, 2 PM $ 0.0₅132
-0.73%
$ 11.16 million $ 2.15 million
Jun 24, 1 PM $ 0.0₅133
-1.26%
$ 11.24 million $ 2.15 million
Jun 24, 12 PM $ 0.0₅134
-0.80%
$ 11.39 million $ 2.14 million
Jun 24, 11 AM $ 0.0₅136
+1.46%
$ 11.48 million $ 2.14 million
Jun 24, 10 AM $ 0.0₅134
-0.39%
$ 11.31 million $ 2.1 million
Jun 24, 9 AM $ 0.0₅134
+0.07%
$ 11.36 million $ 2.15 million
Jun 24, 8 AM $ 0.0₅134
-0.30%
$ 11.35 million $ 2.15 million
Jun 24, 7 AM $ 0.0₅134
-0.15%
$ 11.38 million $ 2.19 million