Simons Cat Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₅187
-0.56%
$ 15.87 million $ 1.91 million
Mar 16, 9 AM $ 0.0₅188
+0.34%
$ 15.96 million $ 1.9 million
Mar 16, 8 AM $ 0.0₅188
-0.81%
$ 15.91 million $ 1.9 million
Mar 16, 7 AM $ 0.0₅189
-0.23%
$ 16.03 million $ 1.89 million
Mar 16, 6 AM $ 0.0₅19
-0.76%
$ 16.07 million $ 1.88 million
Mar 16, 5 AM $ 0.0₅191
-0.04%
$ 16.2 million $ 1.87 million
Mar 16, 4 AM $ 0.0₅191
+0.42%
$ 16.2 million $ 1.88 million
Mar 16, 3 AM $ 0.0₅191
+0.22%
$ 16.14 million $ 1.86 million
Mar 16, 2 AM $ 0.0₅19
-0.01%
$ 16.1 million $ 1.94 million
Mar 16, 1 AM $ 0.0₅19
+0.39%
$ 16.1 million $ 1.94 million
Mar 16, 12 AM $ 0.0₅189
+0.43%
$ 16.04 million $ 1.94 million
Mar 15, 11 PM $ 0.0₅189
+0.24%
$ 15.97 million $ 1.92 million
Mar 15, 10 PM $ 0.0₅188
+0.87%
$ 15.93 million $ 1.91 million
Mar 15, 9 PM $ 0.0₅187
+1.01%
$ 15.8 million $ 1.89 million
Mar 15, 8 PM $ 0.0₅185
-0.22%
$ 15.64 million $ 1.88 million
Mar 15, 7 PM $ 0.0₅185
+0.54%
$ 15.67 million $ 1.87 million
Mar 15, 6 PM $ 0.0₅184
-0.03%
$ 15.59 million $ 1.86 million
Mar 15, 5 PM $ 0.0₅184
+0.48%
$ 15.59 million $ 1.85 million
Mar 15, 4 PM $ 0.0₅183
+0.54%
$ 15.52 million $ 1.85 million
Mar 15, 3 PM $ 0.0₅182
+0.13%
$ 15.45 million $ 1.85 million
Mar 15, 2 PM $ 0.0₅182
-0.14%
$ 15.42 million $ 1.84 million
Mar 15, 1 PM $ 0.0₅182
-1.20%
$ 15.44 million $ 1.84 million
Mar 15, 12 PM $ 0.0₅184
+1.38%
$ 15.62 million $ 1.82 million
Mar 15, 11 AM $ 0.0₅182
+0.17%
$ 15.41 million $ 1.77 million
Mar 15, 10 AM $ 0.0₅182
+0.21%
$ 15.38 million $ 1.76 million
Mar 15, 9 AM $ 0.0₅181
+0.37%
$ 15.35 million $ 1.76 million
Mar 15, 8 AM $ 0.0₅181
+0.15%
$ 15.29 million $ 1.76 million
Mar 15, 7 AM $ 0.0₅18
+0.01%
$ 15.27 million $ 1.75 million
Mar 15, 6 AM $ 0.0₅18
-0.09%
$ 15.27 million $ 1.75 million
Mar 15, 5 AM $ 0.0₅18
+0.07%
$ 15.28 million $ 1.76 million
Mar 15, 4 AM $ 0.0₅18
-0.02%
$ 15.27 million $ 1.76 million
Mar 15, 3 AM $ 0.0₅18
-0.50%
$ 15.27 million $ 1.76 million
Mar 15, 2 AM $ 0.0₅181
+0.64%
$ 15.35 million $ 1.81 million
Mar 15, 1 AM $ 0.0₅18
+0.02%
$ 15.25 million $ 1.81 million
Mar 15, 12 AM $ 0.0₅18
-0.01%
$ 15.25 million $ 1.8 million
Mar 14, 11 PM $ 0.0₅18
+0.49%
$ 15.25 million $ 1.8 million
Mar 14, 10 PM $ 0.0₅179
+0.08%
$ 15.18 million $ 1.8 million
Mar 14, 9 PM $ 0.0₅179
+0.45%
$ 15.17 million $ 1.81 million
Mar 14, 8 PM $ 0.0₅178
+0.14%
$ 15.1 million $ 1.82 million
Mar 14, 7 PM $ 0.0₅178
-0.09%
$ 15.08 million $ 1.81 million
Mar 14, 6 PM $ 0.0₅178
+0.01%
$ 15.09 million $ 1.81 million
Mar 14, 5 PM $ 0.0₅178
-0.04%
$ 15.09 million $ 1.81 million
Mar 14, 4 PM $ 0.0₅178
+0.49%
$ 15.1 million $ 1.83 million
Mar 14, 3 PM $ 0.0₅177
+0.08%
$ 15.02 million $ 1.86 million
Mar 14, 2 PM $ 0.0₅177
+0.07%
$ 15.01 million $ 1.87 million
Mar 14, 1 PM $ 0.0₅177
+0.55%
$ 15 million $ 1.88 million
Mar 14, 12 PM $ 0.0₅176
-0.21%
$ 14.92 million $ 1.88 million
Mar 14, 11 AM $ 0.0₅177
+0.61%
$ 14.95 million $ 1.88 million
Mar 14, 10 AM $ 0.0₅175
-0.49%
$ 14.86 million $ 1.89 million
Mar 14, 9 AM $ 0.0₅176
-0.42%
$ 14.93 million $ 1.89 million