Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:36 AM $0.0₅224
+0.05%
$19.54 million $1.93 million
8:35 AM $0.0₅224
+0.05%
$19.54 million $1.93 million
8:34 AM $0.0₅224
+0.06%
$19.47 million $1.93 million
8:33 AM $0.0₅224
-0.11%
$19.47 million $1.93 million
8:32 AM $0.0₅224
+0.05%
$19.47 million $1.93 million
8:31 AM $0.0₅224
+0.02%
$19.47 million $1.93 million
8:30 AM $0.0₅224
+0.02%
$19.47 million $1.93 million
8:29 AM $0.0₅224
-0.14%
$19.47 million $1.93 million
8:28 AM $0.0₅224
-0.04%
$19.47 million $1.93 million
8:27 AM $0.0₅224
-0.32%
$19.47 million $1.93 million
8:26 AM $0.0₅225
-0.09%
$19.47 million $1.92 million
8:25 AM $0.0₅225
-0.06%
$19.47 million $1.92 million
8:24 AM $0.0₅225
+0.01%
$19.6 million $1.92 million
8:23 AM $0.0₅225
-0.05%
$19.6 million $1.91 million
8:22 AM $0.0₅226
-0.04%
$19.6 million $1.91 million
8:21 AM $0.0₅226
+0.00%
$19.6 million $1.91 million
8:20 AM $0.0₅226
+0.04%
$19.6 million $1.91 million
8:19 AM $0.0₅226
-0.13%
$19.61 million $1.91 million
8:18 AM $0.0₅226
-0.02%
$19.61 million $1.91 million
8:17 AM $0.0₅226
-0.14%
$19.61 million $1.91 million
8:16 AM $0.0₅226
+0.00%
$19.61 million $1.91 million
8:15 AM $0.0₅226
-0.01%
$19.61 million $1.91 million
8:14 AM $0.0₅226
-0.03%
$19.67 million $1.91 million
8:13 AM $0.0₅226
+0.01%
$19.67 million $1.91 million
8:12 AM $0.0₅226
+0.04%
$19.67 million $1.91 million
8:11 AM $0.0₅226
+0.01%
$19.67 million $1.91 million
8:10 AM $0.0₅226
+0.03%
$19.67 million $1.91 million
8:09 AM $0.0₅226
+0.00%
$19.66 million $1.91 million
8:08 AM $0.0₅226
+0.00%
$19.66 million $1.91 million
8:07 AM $0.0₅226
-0.07%
$19.66 million $1.91 million
8:06 AM $0.0₅226
+0.02%
$19.66 million $1.91 million
8:05 AM $0.0₅226
-0.03%
$19.66 million $1.91 million
8:04 AM $0.0₅226
-0.02%
$19.67 million $1.91 million
8:03 AM $0.0₅226
+0.00%
$19.67 million $1.91 million
8:02 AM $0.0₅226
+0.06%
$19.67 million $1.91 million
8:01 AM $0.0₅226
+0.00%
$19.67 million $1.9 million
8:00 AM $0.0₅226
+0.04%
$19.67 million $1.9 million
7:59 AM $0.0₅226
-0.02%
$19.66 million $1.9 million
7:58 AM $0.0₅226
+0.00%
$19.66 million $1.9 million
7:57 AM $0.0₅226
+0.02%
$19.66 million $1.9 million
7:56 AM $0.0₅226
+0.00%
$19.66 million $1.92 million
7:55 AM $0.0₅226
+0.01%
$19.66 million $1.92 million
7:54 AM $0.0₅226
-0.02%
$19.66 million $1.92 million
7:53 AM $0.0₅226
+0.00%
$19.66 million $1.92 million
7:52 AM $0.0₅226
+0.03%
$19.66 million $1.92 million
7:51 AM $0.0₅226
-0.01%
$19.66 million $1.91 million
7:50 AM $0.0₅226
-0.03%
$19.66 million $1.91 million
7:49 AM $0.0₅226
+0.00%
$19.66 million $1.91 million
7:48 AM $0.0₅226
+0.02%
$19.66 million $1.91 million
7:47 AM $0.0₅226
-0.08%
$19.66 million $1.91 million