Simons Cat Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0₅175
-0.49%
$ 14.86 million $ 1.89 million
Mar 14, 9 AM $ 0.0₅176
-0.42%
$ 14.93 million $ 1.89 million
Mar 14, 8 AM $ 0.0₅177
+0.25%
$ 15 million $ 1.9 million
Mar 14, 7 AM $ 0.0₅177
-0.34%
$ 14.96 million $ 1.9 million
Mar 14, 6 AM $ 0.0₅177
-0.41%
$ 15.01 million $ 1.9 million
Mar 14, 5 AM $ 0.0₅178
-0.59%
$ 15.07 million $ 1.89 million
Mar 14, 4 AM $ 0.0₅179
-0.60%
$ 15.16 million $ 1.88 million
Mar 14, 3 AM $ 0.0₅18
-0.03%
$ 15.25 million $ 1.88 million
Mar 14, 2 AM $ 0.0₅18
-0.01%
$ 15.25 million $ 1.99 million
Mar 14, 1 AM $ 0.0₅18
+0.40%
$ 15.26 million $ 1.99 million
Mar 14, 12 AM $ 0.0₅179
-0.56%
$ 15.19 million $ 1.98 million
Mar 13, 11 PM $ 0.0₅18
-0.30%
$ 15.28 million $ 1.99 million
Mar 13, 10 PM $ 0.0₅181
-1.49%
$ 15.33 million $ 1.99 million
Mar 13, 9 PM $ 0.0₅184
-0.32%
$ 15.56 million $ 1.97 million
Mar 13, 8 PM $ 0.0₅184
-0.03%
$ 15.61 million $ 1.96 million
Mar 13, 7 PM $ 0.0₅184
+0.13%
$ 15.62 million $ 1.97 million
Mar 13, 6 PM $ 0.0₅184
+0.12%
$ 15.6 million $ 1.97 million
Mar 13, 5 PM $ 0.0₅184
-1.66%
$ 15.58 million $ 1.98 million
Mar 13, 4 PM $ 0.0₅187
+0.57%
$ 15.84 million $ 1.96 million
Mar 13, 3 PM $ 0.0₅186
-0.14%
$ 15.75 million $ 1.92 million
Mar 13, 2 PM $ 0.0₅186
-0.97%
$ 15.77 million $ 1.9 million
Mar 13, 1 PM $ 0.0₅188
+1.41%
$ 15.93 million $ 1.89 million
Mar 13, 12 PM $ 0.0₅185
+0.45%
$ 15.71 million $ 1.87 million
Mar 13, 11 AM $ 0.0₅185
+0.85%
$ 15.64 million $ 1.88 million
Mar 13, 10 AM $ 0.0₅183
+0.18%
$ 15.5 million $ 1.86 million
Mar 13, 9 AM $ 0.0₅183
+0.10%
$ 15.48 million $ 1.86 million
Mar 13, 8 AM $ 0.0₅183
-0.38%
$ 15.46 million $ 1.86 million
Mar 13, 7 AM $ 0.0₅183
+0.40%
$ 15.52 million $ 1.85 million
Mar 13, 6 AM $ 0.0₅183
-0.57%
$ 15.46 million $ 1.85 million
Mar 13, 5 AM $ 0.0₅184
-0.41%
$ 15.55 million $ 1.84 million
Mar 13, 4 AM $ 0.0₅184
-0.54%
$ 15.61 million $ 1.84 million
Mar 13, 3 AM $ 0.0₅185
+0.18%
$ 15.7 million $ 1.83 million
Mar 13, 2 AM $ 0.0₅185
-0.17%
$ 15.67 million $ 1.94 million
Mar 13, 1 AM $ 0.0₅185
+0.41%
$ 15.7 million $ 1.94 million
Mar 13, 12 AM $ 0.0₅185
+0.97%
$ 15.63 million $ 1.94 million
Mar 12, 11 PM $ 0.0₅183
-0.18%
$ 15.48 million $ 1.92 million
Mar 12, 10 PM $ 0.0₅183
+0.19%
$ 15.51 million $ 1.94 million
Mar 12, 9 PM $ 0.0₅183
+0.81%
$ 15.48 million $ 1.94 million
Mar 12, 8 PM $ 0.0₅181
-0.49%
$ 15.35 million $ 1.93 million
Mar 12, 7 PM $ 0.0₅182
+1.08%
$ 15.43 million $ 1.93 million
Mar 12, 6 PM $ 0.0₅18
+0.13%
$ 15.27 million $ 1.91 million
Mar 12, 5 PM $ 0.0₅18
+0.39%
$ 15.25 million $ 1.9 million
Mar 12, 4 PM $ 0.0₅179
+0.53%
$ 15.19 million $ 1.89 million
Mar 12, 3 PM $ 0.0₅178
+0.61%
$ 15.11 million $ 1.89 million
Mar 12, 2 PM $ 0.0₅177
-0.64%
$ 15.02 million $ 1.89 million
Mar 12, 1 PM $ 0.0₅178
-0.98%
$ 15.11 million $ 1.88 million
Mar 12, 12 PM $ 0.0₅18
+1.13%
$ 15.26 million $ 1.87 million
Mar 12, 11 AM $ 0.0₅178
-0.41%
$ 15.09 million $ 1.85 million
Mar 12, 10 AM $ 0.0₅179
+1.52%
$ 15.15 million $ 1.86 million
Mar 12, 9 AM $ 0.0₅176
+0.61%
$ 14.93 million $ 1.84 million