Simons Cat Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0₅134
-0.15%
$ 11.38 million $ 2.19 million
Jun 24, 6 AM $ 0.0₅135
-0.79%
$ 11.4 million $ 2.2 million
Jun 24, 5 AM $ 0.0₅136
+1.02%
$ 11.49 million $ 2.22 million
Jun 24, 4 AM $ 0.0₅134
-0.14%
$ 11.37 million $ 2.22 million
Jun 24, 3 AM $ 0.0₅135
+0.28%
$ 11.39 million $ 2.22 million
Jun 24, 2 AM $ 0.0₅134
-0.68%
$ 11.36 million $ 2.22 million
Jun 24, 1 AM $ 0.0₅135
+0.09%
$ 11.44 million $ 2.23 million
Jun 24, 12 AM $ 0.0₅135
+0.02%
$ 11.43 million $ 2.22 million
Jun 23, 11 PM $ 0.0₅135
-0.20%
$ 11.42 million $ 2.23 million
Jun 23, 10 PM $ 0.0₅135
+0.35%
$ 11.45 million $ 2.25 million
Jun 23, 9 PM $ 0.0₅135
+0.41%
$ 11.41 million $ 2.26 million
Jun 23, 8 PM $ 0.0₅134
-0.04%
$ 11.36 million $ 2.26 million
Jun 23, 7 PM $ 0.0₅134
+0.44%
$ 11.37 million $ 2.26 million
Jun 23, 6 PM $ 0.0₅134
-0.14%
$ 11.32 million $ 2.25 million
Jun 23, 5 PM $ 0.0₅134
-0.46%
$ 11.33 million $ 2.26 million
Jun 23, 4 PM $ 0.0₅134
+0.62%
$ 11.38 million $ 2.27 million
Jun 23, 3 PM $ 0.0₅134
-0.81%
$ 11.31 million $ 2.26 million
Jun 23, 2 PM $ 0.0₅135
-0.22%
$ 11.41 million $ 2.26 million
Jun 23, 1 PM $ 0.0₅135
+1.03%
$ 11.43 million $ 2.26 million
Jun 23, 12 PM $ 0.0₅134
+0.01%
$ 11.32 million $ 2.26 million
Jun 23, 11 AM $ 0.0₅134
+0.97%
$ 11.31 million $ 2.25 million
Jun 23, 10 AM $ 0.0₅132
-0.19%
$ 11.21 million $ 2.25 million
Jun 23, 9 AM $ 0.0₅133
+0.09%
$ 11.23 million $ 2.24 million
Jun 23, 8 AM $ 0.0₅132
-2.00%
$ 11.22 million $ 2.24 million
Jun 23, 7 AM $ 0.0₅135
+0.40%
$ 11.45 million $ 2.2 million
Jun 23, 6 AM $ 0.0₅135
-2.26%
$ 11.4 million $ 2.2 million
Jun 23, 5 AM $ 0.0₅138
-0.24%
$ 11.66 million $ 2.18 million
Jun 23, 4 AM $ 0.0₅138
-0.64%
$ 11.69 million $ 2.18 million
Jun 23, 3 AM $ 0.0₅139
+0.36%
$ 11.77 million $ 2.17 million
Jun 23, 2 AM $ 0.0₅138
+0.54%
$ 11.72 million $ 2.18 million
Jun 23, 1 AM $ 0.0₅138
-0.61%
$ 11.66 million $ 2.18 million
Jun 23, 12 AM $ 0.0₅139
-0.50%
$ 11.73 million $ 2.2 million
Jun 22, 11 PM $ 0.0₅139
-0.11%
$ 11.79 million $ 2.18 million
Jun 22, 10 PM $ 0.0₅139
-0.37%
$ 11.8 million $ 2.18 million
Jun 22, 9 PM $ 0.0₅14
-0.65%
$ 11.85 million $ 2.17 million
Jun 22, 8 PM $ 0.0₅141
-0.54%
$ 11.92 million $ 2.18 million
Jun 22, 7 PM $ 0.0₅142
+0.15%
$ 11.99 million $ 2.19 million
Jun 22, 6 PM $ 0.0₅141
-0.78%
$ 11.97 million $ 2.19 million
Jun 22, 5 PM $ 0.0₅142
-0.46%
$ 12.07 million $ 2.19 million
Jun 22, 4 PM $ 0.0₅143
-0.61%
$ 12.12 million $ 2.18 million
Jun 22, 3 PM $ 0.0₅144
-0.59%
$ 12.2 million $ 2.19 million
Jun 22, 2 PM $ 0.0₅145
-0.61%
$ 12.27 million $ 2.19 million
Jun 22, 1 PM $ 0.0₅146
+0.58%
$ 12.34 million $ 2.2 million
Jun 22, 12 PM $ 0.0₅145
+0.56%
$ 12.27 million $ 2.21 million
Jun 22, 11 AM $ 0.0₅144
+1.10%
$ 12.21 million $ 2.21 million
Jun 22, 10 AM $ 0.0₅143
-0.07%
$ 12.07 million $ 2.2 million
Jun 22, 9 AM $ 0.0₅143
-0.59%
$ 12.08 million $ 2.21 million
Jun 22, 8 AM $ 0.0₅144
-0.05%
$ 12.15 million $ 2.21 million
Jun 22, 7 AM $ 0.0₅144
+0.62%
$ 12.16 million $ 2.21 million
Jun 22, 6 AM $ 0.0₅143
-0.12%
$ 12.08 million $ 2.21 million