Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.0000248
+14.95%
$189.65 million $26.13 million
Sep 1, 2024 $0.0000216
-4.95%
$165.27 million $31.23 million
Aug 31, 2024 $0.0000227
+19.20%
$173.9 million $33.25 million
Aug 30, 2024 $0.0000191
-0.91%
$145.89 million $35.06 million
Aug 29, 2024 $0.0000192
-11.78%
$173.21 million $31.23 million
Aug 28, 2024 $0.0000218
-7.45%
$196.22 million $38.62 million
Aug 27, 2024 $0.0000236
-8.96%
$212.24 million $21.13 million
Aug 26, 2024 $0.0000259
+6.12%
$233.04 million $29.81 million
Aug 25, 2024 $0.0000244
+23.85%
$219.59 million $34.53 million
Aug 24, 2024 $0.0000197
-22.61%
$177.27 million $29.89 million
Aug 23, 2024 $0.0000255
+31.63%
$229.07 million $66.8 million
Download