Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 AM $0.0₅194
+0.67%
$16.84 million $1.55 million
Aug 23, 10 AM $0.0₅192
+0.75%
$16.72 million $1.55 million
Aug 23, 9 AM $0.0₅191
-0.76%
$16.6 million $1.55 million
Aug 23, 8 AM $0.0₅192
+0.39%
$16.73 million $1.55 million
Aug 23, 7 AM $0.0₅192
+0.33%
$16.66 million $1.57 million
Aug 23, 6 AM $0.0₅191
-0.76%
$16.61 million $1.59 million
Aug 23, 5 AM $0.0₅192
+0.00%
$16.73 million $1.59 million
Aug 23, 4 AM $0.0₅193
-2.82%
$16.73 million $1.74 million
Aug 23, 3 AM $0.0₅198
-2.24%
$17.22 million $1.73 million
Aug 23, 2 AM $0.0₅203
+2.31%
$17.61 million $1.72 million
Aug 23, 1 AM $0.0₅198
-0.83%
$17.22 million $1.66 million
Aug 23, 12 AM $0.0₅2
+1.32%
$17.36 million $1.68 million
Aug 22, 11 PM $0.0₅197
+0.18%
$17.13 million $1.68 million
Aug 22, 10 PM $0.0₅197
+1.35%
$17.1 million $1.65 million
Aug 22, 9 PM $0.0₅194
-2.96%
$16.88 million $1.6 million
Aug 22, 8 PM $0.0₅2
-0.73%
$17.39 million $1.58 million
Aug 22, 7 PM $0.0₅202
+1.29%
$17.52 million $1.57 million
Aug 22, 6 PM $0.0₅199
+0.67%
$17.3 million $1.56 million
Aug 22, 5 PM $0.0₅198
+0.34%
$17.18 million $1.58 million
Aug 22, 4 PM $0.0₅197
+5.19%
$17.12 million $1.59 million
Aug 22, 3 PM $0.0₅187
-0.10%
$16.28 million $1.5 million
Aug 22, 2 PM $0.0₅187
-1.11%
$16.29 million $1.51 million
Aug 22, 1 PM $0.0₅19
-0.07%
$16.48 million $1.5 million
Aug 22, 12 PM $0.0₅19
-0.39%
$16.49 million $1.49 million
Aug 22, 11 AM $0.0₅19
+0.53%
$16.55 million $1.49 million
Aug 22, 10 AM $0.0₅189
-1.43%
$16.47 million $1.5 million
Aug 22, 9 AM $0.0₅192
+0.00%
$16.7 million $1.49 million
Aug 22, 8 AM $0.0₅192
-1.25%
$16.7 million $1.51 million
Aug 22, 7 AM $0.0₅195
-0.13%
$16.92 million $1.49 million
Aug 22, 6 AM $0.0₅195
+0.40%
$16.94 million $1.47 million
Aug 22, 5 AM $0.0₅194
-6.88%
$16.87 million $1.47 million
Aug 22, 4 AM $0.0₅208
+1.87%
$18.12 million $1.35 million
Aug 22, 3 AM $0.0₅205
+1.28%
$17.79 million $1.36 million
Aug 22, 2 AM $0.0₅202
+2.65%
$17.56 million $1.34 million
Aug 22, 1 AM $0.0₅197
+0.81%
$17.11 million $1.32 million
Aug 22, 12 AM $0.0₅195
+0.56%
$16.97 million $1.27 million
Aug 21, 11 PM $0.0₅194
+0.81%
$16.88 million $1.27 million
Aug 21, 10 PM $0.0₅193
+0.80%
$16.74 million $1.26 million
Aug 21, 9 PM $0.0₅191
+1.45%
$16.61 million $1.25 million
Aug 21, 8 PM $0.0₅188
+0.88%
$16.37 million $1.25 million
Aug 21, 7 PM $0.0₅187
-0.60%
$16.23 million $1.24 million
Aug 21, 6 PM $0.0₅188
-1.60%
$16.33 million $1.24 million
Aug 21, 5 PM $0.0₅191
-0.45%
$16.59 million $1.22 million
Aug 21, 4 PM $0.0₅192
+0.56%
$16.67 million $1.2 million
Aug 21, 3 PM $0.0₅191
-0.57%
$16.57 million $1.24 million
Aug 21, 2 PM $0.0₅192
-0.11%
$16.67 million $1.26 million
Aug 21, 1 PM $0.0₅192
+0.05%
$16.69 million $1.28 million
Aug 21, 12 PM $0.0₅192
+1.38%
$16.68 million $1.29 million
Aug 21, 11 AM $0.0₅189
+0.06%
$16.45 million $1.3 million
Aug 21, 10 AM $0.0₅189
+0.65%
$16.44 million $1.29 million