Simons Cat Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0₅143
-0.12%
$ 12.08 million $ 2.21 million
Jun 22, 5 AM $ 0.0₅143
-0.16%
$ 12.1 million $ 2.21 million
Jun 22, 4 AM $ 0.0₅143
+0.01%
$ 12.12 million $ 2.22 million
Jun 22, 3 AM $ 0.0₅143
-0.52%
$ 12.12 million $ 2.21 million
Jun 22, 2 AM $ 0.0₅144
-0.32%
$ 12.18 million $ 2.21 million
Jun 22, 1 AM $ 0.0₅144
+2.05%
$ 12.22 million $ 2.21 million
Jun 22, 12 AM $ 0.0₅141
+1.04%
$ 11.97 million $ 2.19 million
Jun 21, 11 PM $ 0.0₅14
-0.95%
$ 11.85 million $ 2.21 million
Jun 21, 10 PM $ 0.0₅141
+0.17%
$ 11.96 million $ 2.2 million
Jun 21, 9 PM $ 0.0₅141
-0.77%
$ 11.94 million $ 2.21 million
Jun 21, 8 PM $ 0.0₅142
-1.20%
$ 12.04 million $ 2.2 million
Jun 21, 7 PM $ 0.0₅144
-0.18%
$ 12.18 million $ 2.21 million
Jun 21, 6 PM $ 0.0₅144
+0.22%
$ 12.21 million $ 2.21 million
Jun 21, 5 PM $ 0.0₅144
-0.30%
$ 12.18 million $ 2.22 million
Jun 21, 4 PM $ 0.0₅144
+0.64%
$ 12.22 million $ 2.21 million
Jun 21, 3 PM $ 0.0₅143
+0.14%
$ 12.14 million $ 2.23 million
Jun 21, 2 PM $ 0.0₅143
-0.11%
$ 12.12 million $ 2.23 million
Jun 21, 1 PM $ 0.0₅143
+0.00%
$ 12.13 million $ 2.23 million
Jun 21, 12 PM $ 0.0₅143
+0.35%
$ 12.13 million $ 2.22 million
Jun 21, 11 AM $ 0.0₅143
-0.78%
$ 12.09 million $ 2.22 million
Jun 21, 10 AM $ 0.0₅144
+0.50%
$ 12.19 million $ 2.22 million
Jun 21, 9 AM $ 0.0₅143
+0.36%
$ 12.13 million $ 2.22 million
Jun 21, 8 AM $ 0.0₅143
-0.24%
$ 12.08 million $ 2.22 million
Jun 21, 7 AM $ 0.0₅143
+0.18%
$ 12.11 million $ 2.22 million
Jun 21, 6 AM $ 0.0₅143
+0.02%
$ 12.09 million $ 2.21 million
Jun 21, 5 AM $ 0.0₅143
+0.03%
$ 12.09 million $ 2.22 million
Jun 21, 4 AM $ 0.0₅143
-0.98%
$ 12.09 million $ 2.21 million
Jun 21, 3 AM $ 0.0₅144
-0.06%
$ 12.21 million $ 2.21 million
Jun 21, 2 AM $ 0.0₅144
-0.19%
$ 12.21 million $ 2.21 million
Jun 21, 1 AM $ 0.0₅145
+0.32%
$ 12.24 million $ 2.21 million
Jun 21, 12 AM $ 0.0₅144
+0.87%
$ 12.2 million $ 2.21 million
Jun 20, 11 PM $ 0.0₅143
-0.11%
$ 12.09 million $ 2.19 million
Jun 20, 10 PM $ 0.0₅143
+0.66%
$ 12.11 million $ 2.19 million
Jun 20, 9 PM $ 0.0₅142
+0.31%
$ 12.03 million $ 2.18 million
Jun 20, 8 PM $ 0.0₅142
-0.76%
$ 11.99 million $ 2.18 million
Jun 20, 7 PM $ 0.0₅143
-0.41%
$ 12.08 million $ 2.19 million
Jun 20, 6 PM $ 0.0₅143
+0.83%
$ 12.13 million $ 2.18 million
Jun 20, 5 PM $ 0.0₅142
+0.51%
$ 12.03 million $ 2.2 million
Jun 20, 4 PM $ 0.0₅141
-0.04%
$ 11.97 million $ 2.2 million
Jun 20, 3 PM $ 0.0₅141
+0.81%
$ 11.98 million $ 2.19 million
Jun 20, 2 PM $ 0.0₅14
+0.79%
$ 11.88 million $ 2.17 million
Jun 20, 1 PM $ 0.0₅139
-0.67%
$ 11.79 million $ 2.19 million
Jun 20, 12 PM $ 0.0₅14
-0.35%
$ 11.87 million $ 2.19 million
Jun 20, 11 AM $ 0.0₅141
+0.09%
$ 11.91 million $ 2.18 million
Jun 20, 10 AM $ 0.0₅14
-0.31%
$ 11.9 million $ 2.19 million
Jun 20, 9 AM $ 0.0₅141
+0.79%
$ 11.93 million $ 2.19 million
Jun 20, 8 AM $ 0.0₅14
+0.18%
$ 11.84 million $ 2.18 million
Jun 20, 7 AM $ 0.0₅14
-0.41%
$ 11.82 million $ 2.19 million
Jun 20, 6 AM $ 0.0₅14
+0.50%
$ 11.87 million $ 2.19 million
Jun 20, 5 AM $ 0.0₅139
+0.46%
$ 11.81 million $ 2.19 million