Simons Cat Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0₅176
+0.61%
$ 14.93 million $ 1.84 million
Mar 12, 8 AM $ 0.0₅175
+0.21%
$ 14.84 million $ 1.84 million
Mar 12, 7 AM $ 0.0₅175
+0.15%
$ 14.81 million $ 1.83 million
Mar 12, 6 AM $ 0.0₅175
-0.12%
$ 14.78 million $ 1.83 million
Mar 12, 5 AM $ 0.0₅175
-0.11%
$ 14.8 million $ 1.83 million
Mar 12, 4 AM $ 0.0₅175
-0.40%
$ 14.82 million $ 1.83 million
Mar 12, 3 AM $ 0.0₅176
+0.21%
$ 14.88 million $ 1.82 million
Mar 12, 2 AM $ 0.0₅175
-0.87%
$ 14.85 million $ 2.05 million
Mar 12, 1 AM $ 0.0₅177
-0.53%
$ 14.98 million $ 2.04 million
Mar 12, 12 AM $ 0.0₅178
+0.27%
$ 15.06 million $ 2.05 million
Mar 11, 11 PM $ 0.0₅177
+0.10%
$ 15.02 million $ 2.04 million
Mar 11, 10 PM $ 0.0₅177
-0.17%
$ 15 million $ 2.01 million
Mar 11, 9 PM $ 0.0₅177
+0.32%
$ 15.03 million $ 2 million
Mar 11, 8 PM $ 0.0₅177
+0.14%
$ 14.98 million $ 2.01 million
Mar 11, 7 PM $ 0.0₅177
-0.27%
$ 14.96 million $ 2 million
Mar 11, 6 PM $ 0.0₅177
+0.78%
$ 15 million $ 2 million
Mar 11, 5 PM $ 0.0₅176
+0.29%
$ 14.88 million $ 2 million
Mar 11, 4 PM $ 0.0₅175
+0.16%
$ 14.84 million $ 1.99 million
Mar 11, 3 PM $ 0.0₅175
-0.29%
$ 14.82 million $ 1.98 million
Mar 11, 2 PM $ 0.0₅175
+0.56%
$ 14.86 million $ 2 million
Mar 11, 1 PM $ 0.0₅174
+0.03%
$ 14.78 million $ 2.01 million
Mar 11, 12 PM $ 0.0₅174
+1.12%
$ 14.77 million $ 2.02 million
Mar 11, 11 AM $ 0.0₅173
-0.86%
$ 14.61 million $ 2.01 million
Mar 11, 10 AM $ 0.0₅174
+0.45%
$ 14.73 million $ 2 million
Mar 11, 9 AM $ 0.0₅173
+0.48%
$ 14.67 million $ 2.01 million
Mar 11, 8 AM $ 0.0₅172
+0.07%
$ 14.6 million $ 2 million
Mar 11, 7 AM $ 0.0₅172
-0.52%
$ 14.59 million $ 2 million
Mar 11, 6 AM $ 0.0₅173
+0.96%
$ 14.66 million $ 2 million
Mar 11, 5 AM $ 0.0₅172
-1.21%
$ 14.53 million $ 2 million
Mar 11, 4 AM $ 0.0₅174
+0.61%
$ 14.7 million $ 1.99 million
Mar 11, 3 AM $ 0.0₅173
-0.02%
$ 14.61 million $ 1.99 million
Mar 11, 2 AM $ 0.0₅173
-1.04%
$ 14.62 million $ 2 million
Mar 11, 1 AM $ 0.0₅174
-0.02%
$ 14.77 million $ 2.01 million
Mar 11, 12 AM $ 0.0₅174
+0.07%
$ 14.77 million $ 2 million
Mar 10, 11 PM $ 0.0₅174
+0.07%
$ 14.76 million $ 2 million
Mar 10, 10 PM $ 0.0₅174
+0.44%
$ 14.75 million $ 2 million
Mar 10, 9 PM $ 0.0₅173
-0.69%
$ 14.69 million $ 2 million
Mar 10, 8 PM $ 0.0₅175
+0.35%
$ 14.79 million $ 1.99 million
Mar 10, 7 PM $ 0.0₅174
-0.68%
$ 14.74 million $ 1.99 million
Mar 10, 6 PM $ 0.0₅175
-1.19%
$ 14.84 million $ 1.99 million
Mar 10, 5 PM $ 0.0₅177
-0.16%
$ 15.02 million $ 1.98 million
Mar 10, 4 PM $ 0.0₅178
+0.03%
$ 15.04 million $ 1.99 million
Mar 10, 3 PM $ 0.0₅178
-1.01%
$ 15.04 million $ 2.04 million
Mar 10, 2 PM $ 0.0₅179
+1.72%
$ 15.19 million $ 2.09 million
Mar 10, 1 PM $ 0.0₅176
-0.67%
$ 14.94 million $ 2.08 million
Mar 10, 12 PM $ 0.0₅178
+0.15%
$ 15.04 million $ 2.07 million
Mar 10, 11 AM $ 0.0₅177
-0.08%
$ 15.02 million $ 2.07 million
Mar 10, 10 AM $ 0.0₅177
+0.48%
$ 15.03 million $ 2.1 million
Mar 10, 9 AM $ 0.0₅177
+1.35%
$ 14.96 million $ 2.09 million
Mar 10, 8 AM $ 0.0₅174
+0.43%
$ 14.76 million $ 2.08 million