Simons Cat Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0₅139
+0.46%
$ 11.81 million $ 2.19 million
Jun 20, 4 AM $ 0.0₅139
+0.20%
$ 11.75 million $ 2.19 million
Jun 20, 3 AM $ 0.0₅139
+0.05%
$ 11.73 million $ 2.19 million
Jun 20, 2 AM $ 0.0₅138
-0.53%
$ 11.72 million $ 2.21 million
Jun 20, 1 AM $ 0.0₅139
+0.01%
$ 11.79 million $ 2.21 million
Jun 20, 12 AM $ 0.0₅139
-0.18%
$ 11.79 million $ 2.21 million
Jun 19, 11 PM $ 0.0₅139
+0.07%
$ 11.81 million $ 2.22 million
Jun 19, 10 PM $ 0.0₅139
+0.07%
$ 11.8 million $ 2.23 million
Jun 19, 9 PM $ 0.0₅139
-0.75%
$ 11.79 million $ 2.23 million
Jun 19, 8 PM $ 0.0₅14
+0.48%
$ 11.88 million $ 2.23 million
Jun 19, 7 PM $ 0.0₅14
-0.86%
$ 11.82 million $ 2.23 million
Jun 19, 6 PM $ 0.0₅141
+0.14%
$ 11.92 million $ 2.22 million
Jun 19, 5 PM $ 0.0₅141
+0.13%
$ 11.91 million $ 2.25 million
Jun 19, 4 PM $ 0.0₅14
-0.09%
$ 11.89 million $ 2.59 million
Jun 19, 3 PM $ 0.0₅141
-0.04%
$ 11.9 million $ 2.6 million
Jun 19, 2 PM $ 0.0₅141
-0.72%
$ 11.91 million $ 2.64 million
Jun 19, 1 PM $ 0.0₅142
+1.64%
$ 11.99 million $ 2.64 million
Jun 19, 12 PM $ 0.0₅139
-0.06%
$ 11.8 million $ 2.63 million
Jun 19, 11 AM $ 0.0₅139
+0.32%
$ 11.81 million $ 2.63 million
Jun 19, 10 AM $ 0.0₅139
+0.73%
$ 11.77 million $ 2.64 million
Jun 19, 9 AM $ 0.0₅138
-0.42%
$ 11.68 million $ 2.64 million
Jun 19, 8 AM $ 0.0₅139
-0.09%
$ 11.73 million $ 2.63 million
Jun 19, 7 AM $ 0.0₅139
+0.00%
$ 11.74 million $ 2.62 million
Jun 19, 6 AM $ 0.0₅139
-0.24%
$ 11.74 million $ 2.63 million
Jun 19, 5 AM $ 0.0₅139
+0.81%
$ 11.77 million $ 2.63 million
Jun 19, 4 AM $ 0.0₅138
-1.26%
$ 11.68 million $ 2.63 million
Jun 19, 3 AM $ 0.0₅14
-1.38%
$ 11.83 million $ 2.64 million
Jun 19, 2 AM $ 0.0₅142
-0.10%
$ 11.99 million $ 2.63 million
Jun 19, 1 AM $ 0.0₅142
+0.19%
$ 12 million $ 2.63 million
Jun 19, 12 AM $ 0.0₅141
+0.67%
$ 11.98 million $ 2.63 million
Jun 18, 11 PM $ 0.0₅141
+0.28%
$ 11.9 million $ 2.62 million
Jun 18, 10 PM $ 0.0₅14
+0.11%
$ 11.87 million $ 2.62 million
Jun 18, 9 PM $ 0.0₅14
-0.44%
$ 11.85 million $ 2.63 million
Jun 18, 8 PM $ 0.0₅141
+0.16%
$ 11.91 million $ 2.64 million
Jun 18, 7 PM $ 0.0₅14
+0.63%
$ 11.89 million $ 2.64 million
Jun 18, 6 PM $ 0.0₅139
+1.96%
$ 11.81 million $ 2.64 million
Jun 18, 5 PM $ 0.0₅137
-4.67%
$ 11.58 million $ 2.62 million
Jun 18, 4 PM $ 0.0₅143
+1.37%
$ 12.15 million $ 2.3 million
Jun 18, 3 PM $ 0.0₅142
-4.71%
$ 11.99 million $ 2.3 million
Jun 18, 2 PM $ 0.0₅149
+0.39%
$ 12.58 million $ 2.28 million
Jun 18, 1 PM $ 0.0₅148
-0.39%
$ 12.53 million $ 2.29 million
Jun 18, 12 PM $ 0.0₅149
+0.81%
$ 12.58 million $ 2.28 million
Jun 18, 11 AM $ 0.0₅147
-1.09%
$ 12.48 million $ 2.28 million
Jun 18, 10 AM $ 0.0₅149
-0.17%
$ 12.62 million $ 2.27 million
Jun 18, 9 AM $ 0.0₅149
-0.45%
$ 12.64 million $ 2.28 million
Jun 18, 8 AM $ 0.0₅15
+0.07%
$ 12.69 million $ 2.28 million
Jun 18, 7 AM $ 0.0₅15
+0.38%
$ 12.69 million $ 2.29 million
Jun 18, 6 AM $ 0.0₅149
+0.50%
$ 12.64 million $ 2.29 million
Jun 18, 5 AM $ 0.0₅148
-0.29%
$ 12.57 million $ 2.28 million
Jun 18, 4 AM $ 0.0₅149
-0.96%
$ 12.61 million $ 2.29 million