Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 AM $0.0₅189
+0.65%
$16.44 million $1.29 million
Aug 21, 9 AM $0.0₅188
-0.81%
$16.33 million $1.3 million
Aug 21, 8 AM $0.0₅189
+0.98%
$16.47 million $1.29 million
Aug 21, 7 AM $0.0₅188
+1.28%
$16.31 million $1.32 million
Aug 21, 6 AM $0.0₅185
-1.19%
$16.1 million $1.32 million
Aug 21, 5 AM $0.0₅187
+1.96%
$16.29 million $1.33 million
Aug 21, 4 AM $0.0₅184
+0.43%
$15.98 million $1.3 million
Aug 21, 3 AM $0.0₅183
+0.49%
$15.91 million $1.27 million
Aug 21, 2 AM $0.0₅182
+0.07%
$15.83 million $1.27 million
Aug 21, 1 AM $0.0₅182
+0.42%
$15.82 million $1.26 million
Aug 21, 12 AM $0.0₅181
-0.05%
$15.76 million $1.25 million
Aug 20, 11 PM $0.0₅181
+0.91%
$15.76 million $1.25 million
Aug 20, 10 PM $0.0₅18
+0.25%
$15.62 million $1.24 million
Aug 20, 9 PM $0.0₅179
-0.18%
$15.58 million $1.24 million
Aug 20, 8 PM $0.0₅18
+0.77%
$15.61 million $1.25 million
Aug 20, 7 PM $0.0₅178
+0.14%
$15.49 million $1.28 million
Aug 20, 6 PM $0.0₅178
-1.14%
$15.47 million $1.29 million
Aug 20, 5 PM $0.0₅18
-0.98%
$15.65 million $1.29 million
Aug 20, 4 PM $0.0₅182
+1.09%
$15.8 million $1.29 million
Aug 20, 3 PM $0.0₅18
+1.50%
$15.63 million $1.25 million
Aug 20, 2 PM $0.0₅177
-0.76%
$15.4 million $1.24 million
Aug 20, 1 PM $0.0₅179
+0.22%
$15.52 million $1.22 million
Aug 20, 12 PM $0.0₅178
+0.55%
$15.49 million $1.21 million
Aug 20, 11 AM $0.0₅177
-0.18%
$15.4 million $1.19 million
Aug 20, 10 AM $0.0₅178
-0.18%
$15.43 million $1.18 million
Aug 20, 9 AM $0.0₅178
+1.04%
$15.46 million $1.16 million
Aug 20, 8 AM $0.0₅176
+2.53%
$15.3 million $1.14 million
Aug 20, 7 AM $0.0₅172
-0.80%
$14.92 million $1.09 million
Aug 20, 6 AM $0.0₅173
+1.00%
$15.04 million $1.09 million
Aug 20, 5 AM $0.0₅171
-0.24%
$14.89 million $1.07 million
Aug 20, 4 AM $0.0₅172
+0.40%
$14.93 million $1.07 million
Aug 20, 3 AM $0.0₅171
-0.82%
$14.87 million $1.07 million
Aug 20, 2 AM $0.0₅172
-0.47%
$14.99 million $1.07 million
Aug 20, 1 AM $0.0₅173
+0.51%
$15.06 million $1.08 million
Aug 20, 12 AM $0.0₅172
+0.73%
$14.98 million $1.08 million
Aug 19, 11 PM $0.0₅171
+0.11%
$14.88 million $1.07 million
Aug 19, 10 PM $0.0₅171
-1.11%
$14.86 million $1.07 million
Aug 19, 9 PM $0.0₅173
+1.29%
$15.03 million $1.07 million
Aug 19, 8 PM $0.0₅171
+0.74%
$14.84 million $1.06 million
Aug 19, 7 PM $0.0₅169
+0.19%
$14.73 million $1.02 million
Aug 19, 6 PM $0.0₅169
-0.26%
$14.7 million $1.01 million
Aug 19, 5 PM $0.0₅17
-0.79%
$14.74 million $1.01 million
Aug 19, 4 PM $0.0₅171
+1.23%
$14.85 million $1.01 million
Aug 19, 3 PM $0.0₅169
+2.34%
$14.67 million $992,537
Aug 19, 2 PM $0.0₅165
+1.89%
$14.34 million $967,981
Aug 19, 1 PM $0.0₅162
-0.07%
$14.07 million $963,633
Aug 19, 12 PM $0.0₅162
+0.45%
$14.08 million $965,928
Aug 19, 11 AM $0.0₅161
-0.28%
$14.02 million $966,713
Aug 19, 10 AM $0.0₅162
+0.46%
$14.06 million $975,990
Aug 19, 9 AM $0.0₅161
-0.45%
$13.99 million $978,665