Simons Cat Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0₅155
+0.19%
$ 13.11 million $ 1.87 million
Mar 8, 7 AM $ 0.0₅155
+1.06%
$ 13.09 million $ 1.88 million
Mar 8, 6 AM $ 0.0₅153
-0.55%
$ 12.95 million $ 1.86 million
Mar 8, 5 AM $ 0.0₅154
+0.77%
$ 13.02 million $ 1.84 million
Mar 8, 4 AM $ 0.0₅153
-0.84%
$ 12.92 million $ 1.85 million
Mar 8, 3 AM $ 0.0₅154
+0.19%
$ 13.03 million $ 1.84 million
Mar 8, 2 AM $ 0.0₅154
-1.24%
$ 13.01 million $ 1.9 million
Mar 8, 1 AM $ 0.0₅156
+0.00%
$ 13.17 million $ 1.88 million
Mar 8, 12 AM $ 0.0₅156
-0.61%
$ 13.17 million $ 1.88 million
Mar 7, 11 PM $ 0.0₅156
+0.49%
$ 13.25 million $ 1.87 million
Mar 7, 10 PM $ 0.0₅156
-1.03%
$ 13.19 million $ 1.87 million
Mar 7, 9 PM $ 0.0₅157
-0.56%
$ 13.32 million $ 1.84 million
Mar 7, 8 PM $ 0.0₅158
+0.15%
$ 13.4 million $ 1.84 million
Mar 7, 7 PM $ 0.0₅158
-0.81%
$ 13.38 million $ 1.84 million
Mar 7, 6 PM $ 0.0₅159
-0.08%
$ 13.49 million $ 1.83 million
Mar 7, 5 PM $ 0.0₅159
+0.03%
$ 13.5 million $ 1.83 million
Mar 7, 4 PM $ 0.0₅159
+0.39%
$ 13.5 million $ 1.84 million
Mar 7, 3 PM $ 0.0₅159
-1.06%
$ 13.44 million $ 1.84 million
Mar 7, 2 PM $ 0.0₅16
-0.66%
$ 13.59 million $ 1.83 million
Mar 7, 1 PM $ 0.0₅162
+0.45%
$ 13.68 million $ 1.84 million
Mar 7, 12 PM $ 0.0₅161
-0.82%
$ 13.62 million $ 1.85 million
Mar 7, 11 AM $ 0.0₅162
-0.05%
$ 13.73 million $ 1.85 million
Mar 7, 10 AM $ 0.0₅162
-0.16%
$ 13.74 million $ 1.85 million
Mar 7, 9 AM $ 0.0₅162
+0.80%
$ 13.76 million $ 1.84 million
Mar 7, 8 AM $ 0.0₅161
-0.38%
$ 13.65 million $ 1.9 million
Mar 7, 7 AM $ 0.0₅162
-0.57%
$ 13.7 million $ 1.89 million
Mar 7, 6 AM $ 0.0₅163
-0.65%
$ 13.78 million $ 1.88 million
Mar 7, 5 AM $ 0.0₅164
+0.05%
$ 13.87 million $ 1.88 million
Mar 7, 4 AM $ 0.0₅164
+0.17%
$ 13.86 million $ 1.89 million
Mar 7, 3 AM $ 0.0₅163
-0.04%
$ 13.84 million $ 1.96 million
Mar 7, 2 AM $ 0.0₅163
-0.05%
$ 13.84 million $ 1.96 million
Mar 7, 1 AM $ 0.0₅164
+0.04%
$ 13.85 million $ 1.96 million
Mar 7, 12 AM $ 0.0₅163
+0.01%
$ 13.84 million $ 1.97 million
Mar 6, 11 PM $ 0.0₅163
-0.62%
$ 13.84 million $ 1.97 million
Mar 6, 10 PM $ 0.0₅164
+0.60%
$ 13.93 million $ 1.97 million
Mar 6, 9 PM $ 0.0₅163
+0.08%
$ 13.84 million $ 1.97 million
Mar 6, 8 PM $ 0.0₅163
+0.03%
$ 13.83 million $ 1.96 million
Mar 6, 7 PM $ 0.0₅163
+0.39%
$ 13.83 million $ 1.96 million
Mar 6, 6 PM $ 0.0₅163
+0.71%
$ 13.77 million $ 1.96 million
Mar 6, 5 PM $ 0.0₅161
-0.49%
$ 13.68 million $ 1.96 million
Mar 6, 4 PM $ 0.0₅162
+0.36%
$ 13.74 million $ 1.96 million
Mar 6, 3 PM $ 0.0₅162
+0.19%
$ 13.69 million $ 1.96 million
Mar 6, 2 PM $ 0.0₅161
-1.34%
$ 13.67 million $ 1.96 million
Mar 6, 1 PM $ 0.0₅164
-0.98%
$ 13.85 million $ 1.94 million
Mar 6, 12 PM $ 0.0₅165
+0.29%
$ 13.99 million $ 1.94 million
Mar 6, 11 AM $ 0.0₅165
-1.15%
$ 13.95 million $ 1.92 million
Mar 6, 10 AM $ 0.0₅167
-0.06%
$ 14.11 million $ 1.91 million
Mar 6, 9 AM $ 0.0₅167
-0.48%
$ 14.12 million $ 1.91 million
Mar 6, 8 AM $ 0.0₅168
-1.30%
$ 14.19 million $ 1.83 million
Mar 6, 7 AM $ 0.0₅17
+0.37%
$ 14.38 million $ 1.83 million