Simons Cat Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0₅149
-0.96%
$ 12.61 million $ 2.29 million
Jun 18, 3 AM $ 0.0₅15
-0.59%
$ 12.73 million $ 2.28 million
Jun 18, 2 AM $ 0.0₅151
+0.17%
$ 12.81 million $ 2.28 million
Jun 18, 1 AM $ 0.0₅151
-0.24%
$ 12.79 million $ 2.29 million
Jun 18, 12 AM $ 0.0₅151
+0.27%
$ 12.82 million $ 2.29 million
Jun 17, 11 PM $ 0.0₅151
+0.32%
$ 12.78 million $ 2.3 million
Jun 17, 10 PM $ 0.0₅15
+0.33%
$ 12.74 million $ 2.3 million
Jun 17, 9 PM $ 0.0₅15
-0.29%
$ 12.7 million $ 2.29 million
Jun 17, 8 PM $ 0.0₅15
+0.39%
$ 12.73 million $ 2.29 million
Jun 17, 7 PM $ 0.0₅15
-2.80%
$ 12.69 million $ 2.28 million
Jun 17, 6 PM $ 0.0₅154
+0.16%
$ 13.05 million $ 2.28 million
Jun 17, 5 PM $ 0.0₅154
+0.20%
$ 13.03 million $ 2.26 million
Jun 17, 4 PM $ 0.0₅154
+0.08%
$ 13 million $ 2.25 million
Jun 17, 3 PM $ 0.0₅153
+1.36%
$ 12.99 million $ 2.24 million
Jun 17, 2 PM $ 0.0₅151
-0.77%
$ 12.82 million $ 2.23 million
Jun 17, 1 PM $ 0.0₅153
+0.23%
$ 12.92 million $ 2.23 million
Jun 17, 12 PM $ 0.0₅152
+0.44%
$ 12.89 million $ 2.25 million
Jun 17, 11 AM $ 0.0₅152
+0.05%
$ 12.83 million $ 2.26 million
Jun 17, 10 AM $ 0.0₅151
+0.10%
$ 12.83 million $ 2.26 million
Jun 17, 9 AM $ 0.0₅151
-0.06%
$ 12.81 million $ 2.25 million
Jun 17, 8 AM $ 0.0₅151
-0.85%
$ 12.82 million $ 2.26 million
Jun 17, 7 AM $ 0.0₅153
-0.58%
$ 12.93 million $ 2.26 million
Jun 17, 6 AM $ 0.0₅154
-0.13%
$ 13.01 million $ 2.25 million
Jun 17, 5 AM $ 0.0₅154
-0.08%
$ 13.03 million $ 2.26 million
Jun 17, 4 AM $ 0.0₅154
+0.07%
$ 13.04 million $ 2.26 million
Jun 17, 3 AM $ 0.0₅154
-0.51%
$ 13.03 million $ 2.26 million
Jun 17, 2 AM $ 0.0₅155
+0.13%
$ 13.09 million $ 2.28 million
Jun 17, 1 AM $ 0.0₅154
+0.46%
$ 13.08 million $ 2.27 million
Jun 17, 12 AM $ 0.0₅154
+0.01%
$ 13.02 million $ 2.27 million
Jun 16, 11 PM $ 0.0₅154
-0.05%
$ 13.01 million $ 2.27 million
Jun 16, 10 PM $ 0.0₅154
-0.40%
$ 13.02 million $ 2.27 million
Jun 16, 9 PM $ 0.0₅154
-0.51%
$ 13.07 million $ 2.27 million
Jun 16, 8 PM $ 0.0₅155
+0.64%
$ 13.14 million $ 2.28 million
Jun 16, 7 PM $ 0.0₅154
-0.26%
$ 13.06 million $ 2.29 million
Jun 16, 6 PM $ 0.0₅155
+0.06%
$ 13.09 million $ 2.3 million
Jun 16, 5 PM $ 0.0₅154
+1.09%
$ 13.08 million $ 2.3 million
Jun 16, 4 PM $ 0.0₅153
-0.56%
$ 12.94 million $ 2.31 million
Jun 16, 3 PM $ 0.0₅154
+0.68%
$ 13.01 million $ 2.31 million
Jun 16, 2 PM $ 0.0₅153
-1.16%
$ 12.92 million $ 2.32 million
Jun 16, 1 PM $ 0.0₅154
-1.42%
$ 13.08 million $ 2.33 million
Jun 16, 12 PM $ 0.0₅157
-0.06%
$ 13.26 million $ 2.33 million
Jun 16, 11 AM $ 0.0₅157
-0.07%
$ 13.27 million $ 2.33 million
Jun 16, 10 AM $ 0.0₅157
+0.28%
$ 13.28 million $ 2.35 million
Jun 16, 9 AM $ 0.0₅156
-0.48%
$ 13.25 million $ 2.35 million
Jun 16, 8 AM $ 0.0₅157
+0.86%
$ 13.31 million $ 2.34 million
Jun 16, 7 AM $ 0.0₅156
+0.06%
$ 13.2 million $ 2.34 million
Jun 16, 6 AM $ 0.0₅156
+0.05%
$ 13.19 million $ 2.35 million
Jun 16, 5 AM $ 0.0₅156
+0.90%
$ 13.18 million $ 2.35 million
Jun 16, 4 AM $ 0.0₅154
-0.79%
$ 13.06 million $ 2.36 million
Jun 16, 3 AM $ 0.0₅156
+1.68%
$ 13.17 million $ 2.35 million