Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 AM $0.0₅17
+0.16%
$14.74 million $1.05 million
Aug 17, 7 AM $0.0₅169
-0.82%
$14.71 million $1.06 million
Aug 17, 6 AM $0.0₅171
-0.67%
$14.84 million $1.06 million
Aug 17, 5 AM $0.0₅172
+0.23%
$14.94 million $1.05 million
Aug 17, 4 AM $0.0₅171
+1.21%
$14.9 million $1.05 million
Aug 17, 3 AM $0.0₅169
+0.81%
$14.72 million $1.05 million
Aug 17, 2 AM $0.0₅168
+0.00%
$14.6 million $1.05 million
Aug 17, 1 AM $0.0₅168
+0.52%
$14.6 million $1.05 million
Aug 17, 12 AM $0.0₅167
+0.38%
$14.53 million $1.05 million
Aug 16, 11 PM $0.0₅167
-0.39%
$14.47 million $1.05 million
Aug 16, 10 PM $0.0₅167
-0.14%
$14.53 million $1.04 million
Aug 16, 9 PM $0.0₅167
-0.46%
$14.55 million $1.05 million
Aug 16, 8 PM $0.0₅168
-0.46%
$14.62 million $1.04 million
Aug 16, 7 PM $0.0₅169
-0.02%
$14.69 million $1.04 million
Aug 16, 6 PM $0.0₅169
+0.06%
$14.69 million $1.04 million
Aug 16, 5 PM $0.0₅169
+0.20%
$14.68 million $1.04 million
Aug 16, 4 PM $0.0₅169
-0.22%
$14.65 million $1.05 million
Aug 16, 3 PM $0.0₅169
-1.31%
$14.68 million $1.05 million
Aug 16, 2 PM $0.0₅171
+0.29%
$14.88 million $1.05 million
Aug 16, 1 PM $0.0₅171
-0.41%
$14.83 million $1.05 million
Aug 16, 12 PM $0.0₅171
+1.59%
$14.9 million $1.04 million
Aug 16, 11 AM $0.0₅169
-0.20%
$14.66 million $1.02 million
Aug 16, 10 AM $0.0₅169
+0.03%
$14.69 million $1.02 million
Aug 16, 9 AM $0.0₅169
-0.09%
$14.69 million $1.02 million
Aug 16, 8 AM $0.0₅169
+0.73%
$14.7 million $1.02 million
Aug 16, 7 AM $0.0₅168
+0.10%
$14.59 million $1.01 million
Aug 16, 6 AM $0.0₅168
-0.68%
$14.58 million $1.01 million
Aug 16, 5 AM $0.0₅169
-0.02%
$14.68 million $1.01 million
Aug 16, 4 AM $0.0₅169
+1.17%
$14.68 million $1.01 million
Aug 16, 3 AM $0.0₅167
+0.09%
$14.51 million $999,184
Aug 16, 2 AM $0.0₅167
-0.01%
$14.5 million $1.01 million
Aug 16, 1 AM $0.0₅167
-0.52%
$14.5 million $1.01 million
Aug 16, 12 AM $0.0₅168
+0.43%
$14.58 million $1.02 million
Aug 15, 11 PM $0.0₅167
-0.11%
$14.52 million $1.02 million
Aug 15, 10 PM $0.0₅167
+0.07%
$14.53 million $1.02 million
Aug 15, 9 PM $0.0₅167
-0.22%
$14.52 million $1.21 million
Aug 15, 8 PM $0.0₅167
+0.22%
$14.55 million $1.22 million
Aug 15, 7 PM $0.0₅167
-0.27%
$14.52 million $1.23 million
Aug 15, 6 PM $0.0₅167
-0.10%
$14.56 million $1.24 million
Aug 15, 5 PM $0.0₅168
+0.47%
$14.57 million $1.23 million
Aug 15, 4 PM $0.0₅167
-1.39%
$14.5 million $1.23 million
Aug 15, 3 PM $0.0₅169
-0.13%
$14.71 million $1.22 million
Aug 15, 2 PM $0.0₅169
+0.87%
$14.73 million $1.22 million
Aug 15, 1 PM $0.0₅168
-0.13%
$14.6 million $1.24 million
Aug 15, 12 PM $0.0₅168
+0.18%
$14.62 million $1.25 million
Aug 15, 11 AM $0.0₅168
-0.02%
$14.59 million $1.25 million
Aug 15, 10 AM $0.0₅168
+0.03%
$14.6 million $1.26 million
Aug 15, 9 AM $0.0₅168
+0.66%
$14.59 million $1.27 million
Aug 15, 8 AM $0.0₅167
+0.17%
$14.5 million $1.27 million
Aug 15, 7 AM $0.0₅166
-0.32%
$14.47 million $1.28 million