Simons Cat Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0₅156
+1.68%
$ 13.17 million $ 2.35 million
Jun 16, 2 AM $ 0.0₅153
-1.48%
$ 12.95 million $ 2.33 million
Jun 16, 1 AM $ 0.0₅155
-0.06%
$ 13.15 million $ 2.32 million
Jun 16, 12 AM $ 0.0₅155
+0.09%
$ 13.15 million $ 2.32 million
Jun 15, 11 PM $ 0.0₅155
+0.11%
$ 13.14 million $ 2.33 million
Jun 15, 10 PM $ 0.0₅155
-1.20%
$ 13.13 million $ 2.33 million
Jun 15, 9 PM $ 0.0₅157
+0.59%
$ 13.29 million $ 2.33 million
Jun 15, 8 PM $ 0.0₅156
-0.11%
$ 13.21 million $ 2.34 million
Jun 15, 7 PM $ 0.0₅156
-1.60%
$ 13.22 million $ 2.33 million
Jun 15, 6 PM $ 0.0₅159
-0.66%
$ 13.44 million $ 2.32 million
Jun 15, 5 PM $ 0.0₅16
-0.30%
$ 13.53 million $ 2.31 million
Jun 15, 4 PM $ 0.0₅16
-0.14%
$ 13.57 million $ 2.31 million
Jun 15, 3 PM $ 0.0₅16
-0.19%
$ 13.59 million $ 2.31 million
Jun 15, 2 PM $ 0.0₅161
+0.02%
$ 13.61 million $ 2.3 million
Jun 15, 1 PM $ 0.0₅161
+0.19%
$ 13.61 million $ 2.28 million
Jun 15, 12 PM $ 0.0₅16
+0.74%
$ 13.59 million $ 2.26 million
Jun 15, 11 AM $ 0.0₅159
+1.38%
$ 13.49 million $ 2.24 million
Jun 15, 10 AM $ 0.0₅157
+1.10%
$ 13.3 million $ 2.23 million
Jun 15, 9 AM $ 0.0₅155
+0.10%
$ 13.16 million $ 2.22 million
Jun 15, 8 AM $ 0.0₅155
+0.29%
$ 13.14 million $ 2.22 million
Jun 15, 7 AM $ 0.0₅155
-0.51%
$ 13.11 million $ 2.22 million
Jun 15, 6 AM $ 0.0₅156
+0.00%
$ 13.17 million $ 2.22 million
Jun 15, 5 AM $ 0.0₅156
+0.63%
$ 13.17 million $ 2.22 million
Jun 15, 4 AM $ 0.0₅155
-0.02%
$ 13.09 million $ 2.22 million
Jun 15, 3 AM $ 0.0₅155
+0.48%
$ 13.09 million $ 2.22 million
Jun 15, 2 AM $ 0.0₅154
-0.03%
$ 13.03 million $ 2.22 million
Jun 15, 1 AM $ 0.0₅154
-0.03%
$ 13.04 million $ 2.22 million
Jun 15, 12 AM $ 0.0₅154
+0.15%
$ 13.04 million $ 2.22 million
Jun 14, 11 PM $ 0.0₅154
+0.07%
$ 13.02 million $ 2.22 million
Jun 14, 10 PM $ 0.0₅154
-0.55%
$ 13.01 million $ 2.22 million
Jun 14, 9 PM $ 0.0₅154
+3.59%
$ 13.08 million $ 2.21 million
Jun 14, 8 PM $ 0.0₅149
+0.82%
$ 12.63 million $ 2.19 million
Jun 14, 7 PM $ 0.0₅148
-0.02%
$ 12.53 million $ 2.19 million
Jun 14, 6 PM $ 0.0₅148
+0.21%
$ 12.53 million $ 2.19 million
Jun 14, 5 PM $ 0.0₅148
-0.44%
$ 12.5 million $ 2.19 million
Jun 14, 4 PM $ 0.0₅148
-0.23%
$ 12.56 million $ 2.19 million
Jun 14, 3 PM $ 0.0₅149
+0.08%
$ 12.59 million $ 2.18 million
Jun 14, 2 PM $ 0.0₅148
-0.93%
$ 12.58 million $ 2.18 million
Jun 14, 1 PM $ 0.0₅15
+0.21%
$ 12.69 million $ 2.18 million
Jun 14, 12 PM $ 0.0₅15
-0.79%
$ 12.67 million $ 2.18 million
Jun 14, 11 AM $ 0.0₅151
+0.09%
$ 12.77 million $ 2.17 million
Jun 14, 10 AM $ 0.0₅151
-0.65%
$ 12.76 million $ 2.17 million
Jun 14, 9 AM $ 0.0₅152
+0.85%
$ 12.84 million $ 2.17 million
Jun 14, 8 AM $ 0.0₅15
-0.22%
$ 12.73 million $ 2.18 million
Jun 14, 7 AM $ 0.0₅151
-0.23%
$ 12.76 million $ 2.18 million
Jun 14, 6 AM $ 0.0₅151
+0.38%
$ 12.79 million $ 2.2 million
Jun 14, 5 AM $ 0.0₅15
+0.49%
$ 12.74 million $ 2.2 million
Jun 14, 4 AM $ 0.0₅15
-0.64%
$ 12.68 million $ 2.2 million
Jun 14, 3 AM $ 0.0₅151
+0.20%
$ 12.76 million $ 2.2 million
Jun 14, 2 AM $ 0.0₅15
-0.22%
$ 12.74 million $ 2.2 million